• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001145.0545.20-112,214-0.50%
2025/01/20844.281345.3345.50-52,202-0.23%
2025/01/16143.9000.0043.5012,1960.05%
2025/01/1510.143.68143.9043.409.12,2730.40%
2025/01/14742.9700.0043.2572,3280.30%
2025/01/139.143.3900.0042.959.12,3160.39%
2025/01/1051.249.183848.3346.9513.22,2200.59%
2025/01/096.147.191047.4747.80-3.91,823-0.21%
2025/01/08544.5000.0044.4551,6220.31%
2025/01/075.144.8000.0044.455.11,6630.31%
2025/01/03144.20545.1044.20-41,774-0.23%
2025/01/02244.7500.0045.0021,9240.10%
2024/12/31344.5800.0044.8532,0760.14%
2024/12/30245.13145.2544.8512,3730.04%
2024/12/27245.4000.0045.4022,4490.08%
2024/12/26346.0700.0045.8032,4940.12%
2024/12/24147.351147.0546.30-102,709-0.37%
2024/12/201445.9300.0045.20142,8100.50%
2024/12/1900.00245.4545.75-22,881-0.07%
2024/12/18346.3500.0045.9032,9560.10%
2024/12/171.145.6400.0045.851.13,0620.04%
2024/12/16146.2000.0045.6513,2770.03%
2024/12/13246.3016.246.1146.10-14.23,449-0.41%
2024/12/1200.000.547.0046.85-0.53,845-0.01%
2024/12/101648.138.547.5547.757.53,9670.19%
2024/12/09147.6000.0047.2014,0200.02%
2024/12/06348.2700.0048.0034,0480.07%
2024/12/05848.54248.9048.2564,1230.15%
2024/12/040.149.40249.3549.20-1.94,203-0.05%
2024/12/03149.20149.1049.3004,2710.00%
2024/12/02148.90148.9548.6004,3330.00%
2024/11/28048.10148.0047.95-14,461-0.02%
2024/11/260.150.102049.8549.80-205,561-0.36%
2024/11/25249.45149.5049.6516,6940.01%
2024/11/22248.98349.1748.85-17,492-0.01%
2024/11/21049.00248.3548.65-28,033-0.02%
2024/11/2000.00147.7047.65-18,182-0.01%
2024/11/19248.50448.5048.45-28,182-0.02%
2024/11/1820.148.05248.5048.1018.18,1720.22%
2024/11/1500.00249.0549.00-28,156-0.02%
2024/11/143548.77248.4048.10338,1690.40%
2024/11/131249.4000.0049.15128,1620.15%
2024/11/120.149.457.349.4348.80-7.28,164-0.09%
2024/11/111.149.47349.4049.95-1.98,146-0.02%
2024/11/081050.7800.0050.30108,1330.12%
2024/11/07750.91951.6452.30-28,099-0.02%
2024/11/061650.61350.6050.60138,0780.16%
2024/11/05851.85351.7351.5058,0730.06%
2024/11/048.151.7000.0051.508.18,1060.10%
2024/11/01151.92652.0852.20-58,138-0.06%
2024/10/30253.6000.0053.2028,1560.02%
2024/10/2900.00453.9854.30-48,176-0.05%
2024/10/28654.82854.8654.90-28,182-0.02%
2024/10/250.156.0000.0055.900.18,1640.00%
2024/10/24356.37456.6056.10-18,181-0.01%
2024/10/221957.40457.9857.00158,1720.18%
2024/10/2134.157.66658.3557.9028.18,1130.35%
2024/10/1800.00155.3054.60-18,044-0.01%
2024/10/175.155.52555.5055.500.18,0530.00%
2024/10/16555.50055.2055.1058,0580.06%
2024/10/152155.83255.2554.30198,0490.24%
2024/10/141.154.211554.2755.20-13.98,045-0.17%
2024/10/111255.43554.8255.0078,0240.09%
2024/10/098.356.153255.5355.30-23.78,011-0.30%
2024/10/0834.157.491757.6556.6017.17,9740.21%
2024/10/0759.160.861060.1459.8049.17,8940.62%
2024/10/0481.162.474761.7161.2034.17,8490.43%
2024/10/0118.159.621260.5361.006.17,6910.08%
2024/09/301160.20760.2059.9047,6450.05%
2024/09/279.162.114262.1461.30-32.97,626-0.43%
2024/09/2646.361.41460.0359.9042.37,4950.56%
2024/09/251162.04161.6061.40107,3970.14%
2024/09/2400.00261.3061.10-27,335-0.03%
2024/09/234.161.99461.3361.200.17,3010.00%
2024/09/20462.855063.2862.40-467,277-0.63%
2024/09/19663.03564.0864.2017,2450.01%
2024/09/181863.323362.7362.20-157,173-0.21%
2024/09/1660.167.002465.9065.2036.17,1200.51%
2024/09/1371.167.873667.3168.0035.17,0330.50%
2024/09/127.167.39167.2068.906.16,7190.09%
2024/09/1100.001063.6464.00-106,677-0.15%
2024/09/10962.491965.1263.00-106,842-0.15%
2024/09/091063.12165.0065.6096,8530.13%
2024/09/062264.7100.0064.60227,0620.31%
2024/09/05467.73667.3866.50-27,056-0.03%
2024/09/041366.12366.7267.00106,9930.14%
2024/09/031.368.977369.2869.20-71.76,974-1.03%
2024/09/0200.00669.2869.20-67,021-0.09%
2024/08/3031.368.66568.6468.6026.26,9720.38%
2024/08/296669.8458.370.7470.107.76,8950.11%
2024/08/288270.4480.370.7270.101.76,4910.03%
2024/08/2711567.97713.870.5872.70-598.85,776-10.37% 大買/大賣/鉅額交易
2024/08/262266.325367.7966.10-314,644-0.67%
2024/08/2313.159.414059.3562.20-273,851-0.70%
2024/08/22956.112253.6256.60-133,321-0.39%
2024/08/210.151.50151.8051.70-0.93,185-0.03%
2024/08/2020.151.8000.0051.6020.13,1690.63%
2024/08/16151.50251.5051.50-13,208-0.03%
2024/08/1500.00350.3050.50-33,182-0.09%
2024/08/1400.00150.0049.55-13,172-0.03%
2024/08/13149.4000.0049.4013,1610.03%
2024/08/12050.0000.0049.8003,1750.00%
2024/08/0900.00149.2049.10-13,173-0.03%
2024/08/081548.681948.7748.60-43,166-0.13%
2024/08/07449.24249.3349.9523,1780.06%
2024/08/066.146.93148.3547.205.13,1800.16%
2024/08/05848.12548.9448.3033,1600.09%
2024/08/02352.1100.0051.6033,1660.10%
2024/08/01456.131155.8555.20-73,175-0.22%
2024/07/31553.76454.6054.6013,1470.03%
2024/07/30455.8000.0055.8043,1290.13%
2024/07/261.154.80154.6054.800.13,1270.00%
2024/07/230.155.0000.0054.400.13,1850.00%
2024/07/2200.00159.0058.60-13,192-0.03%
2024/07/191.261.35160.4060.300.23,2420.01%
2024/07/1800.00162.0062.40-13,208-0.03%
2024/07/1700.00162.4062.40-13,171-0.03%
2024/07/160.162.1000.0062.400.13,1460.00%
2024/07/12461.0300.0061.1043,0900.13%
2024/07/10161.2000.0060.6013,0590.03%
2024/07/095.361.23761.7961.30-1.73,024-0.06%
2024/07/081064.83164.4063.1092,9490.31%
2024/07/056.262.41962.9362.50-2.82,839-0.10%
2024/07/04159.100.159.3059.100.92,6950.03%
2024/07/0300.00158.1058.80-12,679-0.04%
2024/06/2800.002.157.9758.20-2.12,628-0.08%
2024/06/27257.60257.9057.8002,6130.00%
2024/06/2600.00158.8058.50-12,591-0.04%
2024/06/25257.402.157.2257.70-0.12,5430.00%
2024/06/24258.9000.0058.5022,5010.08%
2024/06/21659.48360.0058.3032,4530.12%
2024/06/203.858.92458.9058.80-0.22,288-0.01%
2024/06/19258.40458.4358.30-22,193-0.09%
2024/06/18858.4900.0057.7082,0960.38%
2024/06/171159.02559.2658.6062,0260.30%
2024/06/1400.00558.4457.60-51,828-0.27%
2024/06/13158.507259.1358.90-711,751-4.05%
2024/06/12755.76656.1356.7011,5020.07%
2024/06/11054.601354.1455.00-131,423-0.91%
2024/06/07255.006.554.8854.00-4.51,392-0.32%
2024/06/062354.363253.4253.80-91,332-0.68%
2024/06/05251.5500.0051.8021,2160.16%
2024/06/03252.10351.8051.50-11,220-0.08%
2024/05/30252.1000.0052.3021,2150.16%
2024/05/2900.001153.4653.20-111,205-0.91%
2024/05/284.354.03354.4753.701.31,1980.11%
2024/05/27554.00654.4054.40-11,181-0.08%
2024/05/24252.50251.8552.4001,1550.00%
2024/05/2300.00252.7052.70-21,157-0.17%
2024/05/22153.20253.0053.90-11,149-0.09%
2024/05/20451.65252.0052.3021,1530.17%
2024/05/14152.302.151.9351.30-1.11,160-0.09%
2024/05/1300.00952.1752.30-91,157-0.78%
2024/05/10651.1700.0051.2061,1390.53%
2024/05/09252.0500.0052.3021,1110.18%
2024/05/08653.52153.4053.3051,0920.46%
2024/05/077.152.47452.2553.203.11,0340.30%
2024/05/0600.001251.0751.50-12969-1.24%
2024/05/03251.55251.7050.8009590.00%
2024/05/02552.00551.6451.9009470.00%
2024/04/30951.8200.0051.5099490.95%
2024/04/292052.261452.4752.5069320.64%
2024/04/2614.550.32349.9749.6511.58571.34%
2024/04/251149.491750.1450.50-6828-0.72%
2024/04/22147.7500.0047.5517590.13%
2024/04/18048.3000.0048.2507690.00%
2024/04/17148.8000.0048.7517870.13%
2024/04/1600.00347.2047.05-3779-0.38%
2024/04/1200.00148.1548.00-1814-0.12%
2024/04/11147.8500.0048.0518340.12%
2024/04/10148.0000.0048.2018630.12%
2024/04/09148.20748.0348.00-6867-0.69%
2024/04/08347.35347.3847.6008640.00%
2024/04/03146.70246.4546.80-1893-0.11%
2024/03/2900.00146.1046.15-11,352-0.07%
2024/03/28146.4000.0046.6011,3710.07%
2024/03/25045.8500.0046.0501,3530.00%
2024/03/2200.00146.0546.05-11,350-0.07%
2024/03/20545.94145.9545.9541,3530.30%
2024/03/19045.3500.0045.6001,3550.00%
2024/03/18246.0000.0045.4521,3570.15%
2024/03/14045.9000.0045.8001,3520.00%
2024/03/0700.00046.0045.6001,3310.00%
2024/03/06046.45146.3046.55-11,321-0.08%
2024/03/05145.8000.0045.7511,3090.08%
2024/02/29245.5800.0045.6021,2800.16%
2024/02/2700.00146.0545.90-11,271-0.08%
2024/02/23246.680.446.6546.501.71,2500.13%
2024/02/21147.00847.4547.00-71,222-0.57%
2024/02/19549.0000.0049.1551,1730.43%
2024/02/16748.57248.6848.7051,1560.43%
2024/02/1500.00148.8548.80-11,142-0.09%
2024/02/05348.03148.1548.1021,1270.18%
2024/02/01148.60148.0547.9501,1120.00%
台虹 相關文章