• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    21.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    80張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鉅橡 (8074)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13420.78120.9020.8034940.61%
2025/01/10121.6000.0021.6514950.20%
2025/01/09021.9000.0021.7004970.00%
2025/01/07121.8000.0021.8015130.19%
2025/01/0200.00421.6521.65-4579-0.69%
2024/12/2500.00121.1521.40-1632-0.16%
2024/12/17321.3300.0021.2538760.34%
2024/12/161120.9400.0021.15119681.14%
2024/12/13222.2500.0022.3021,0000.20%
2024/12/12122.5500.0022.4011,0130.10%
2024/12/111122.7000.0022.65111,0101.09%
2024/12/1000.0010022.9022.95-1001,010-9.90%
2024/12/09223.0000.0023.0021,0080.20%
2024/12/06123.5000.0023.6511,0150.10%
2024/12/05423.982024.0524.10-161,014-1.58%
2024/12/04123.9000.0024.0511,0130.10%
2024/12/02123.7000.0023.8511,0140.10%
2024/11/29323.2000.0023.4531,0130.30%
2024/11/22523.9000.0023.9551,0110.49%
2024/11/21024.1000.0023.8501,0100.00%
2024/11/19823.4400.0023.4081,0050.80%
2024/11/18123.7000.0023.3011,0010.10%
2024/11/111825.0200.0025.10189791.84%
2024/11/06325.8500.0025.8039610.31%
2024/11/04326.1500.0026.1539560.31%
2024/11/01126.4000.0026.6019540.10%
2024/10/3000.00326.5026.80-3951-0.32%
2024/10/292526.38526.2526.55209432.12%
2024/10/282028.571430.1327.4069100.66%
2024/10/252128.261328.5128.3087601.05%
2024/10/23227.70226.9826.9006850.00%
2024/10/141025.39225.1525.1586391.25%
2024/10/09227.38128.5026.5516260.16%
2024/10/08627.27228.2027.7045910.68%
2024/10/07226.50426.6627.90-2575-0.35%
2024/10/04125.05225.6025.65-1558-0.18%
2024/10/01425.5500.0025.5545520.72%
2024/09/30224.8000.0024.7025470.36%
2024/09/27325.50526.7025.60-2537-0.37%
2024/09/2600.001025.9826.00-10526-1.90%
2024/09/251425.8100.0025.50145202.69%
2024/09/242626.21526.5825.80215004.19%
2024/09/23327.282027.4027.80-17473-3.59%
2024/09/20726.843327.2727.80-26423-6.14%
2024/09/19326.272026.8026.05-17328-5.17%
2024/09/18726.47927.1426.25-2283-0.71%
2024/09/1600.00524.9925.25-5190-2.62%
2024/09/13222.3500.0023.0521381.45%
2024/09/09222.35222.4322.3001190.00%
2024/09/04021.6500.0021.5001120.00%
2024/07/1800.00821.8521.80-8179-4.46%
2024/07/0800.00721.4021.45-7174-4.02%
2024/07/0500.001321.2021.25-13174-7.45%
2024/06/25821.3000.0021.2082273.52%
2024/06/24221.2000.0021.3022330.86%
2024/06/11120.9000.0020.9512560.39%
2024/06/061021.5600.0021.40102533.94%
2024/06/03421.2000.0021.3542511.59%
2024/05/30121.5000.0021.2012490.40%
2024/05/29621.5800.0021.5062452.44%
2024/05/27321.6000.0021.6032401.25%
2024/05/24121.9000.0021.9012390.42%
2024/05/23722.2100.0022.1572372.95%
2024/05/2200.00123.6023.45-1231-0.43%
2024/05/21123.10123.1523.2002250.00%
2024/05/17123.0000.0023.0012270.44%
2024/05/06123.3000.0022.9512150.46%
2024/05/0200.00122.9523.00-1212-0.47%
2024/04/16122.9000.0022.6011920.52%
2024/04/10623.6000.0023.4561793.34%
2024/04/0800.00323.3723.30-3170-1.76%
2024/04/03123.500.123.2023.550.91660.54%
2024/03/28122.0000.0022.0011300.77%
2024/03/211721.5000.0021.501710715.84%
2024/03/19621.0400.0021.056966.21%
2024/03/15720.8400.0020.807897.85%
2024/03/14020.6000.0020.850870.00%
2024/03/13220.4500.0020.552852.34%
2024/03/12120.5000.0020.451831.19%
2024/03/11220.3500.0020.352842.38%
2024/03/07220.5500.0020.552862.31%
2024/03/06220.5000.0020.652862.31%
2024/03/05420.3800.0020.404864.64%
2024/03/04620.87120.9520.855845.95%
2024/02/29420.9000.0021.004824.83%
2024/02/2600.00320.8020.60-380-3.71%
2024/02/224.121.10221.3021.052.1782.66%
2024/02/211821.1600.0021.10187523.88%
2024/02/15020.0000.0019.900580.00%
2024/01/31119.9500.0019.951541.85%
鉅橡終止連2年業績衰退 2024年營收達12.63億元年增11%Anue鉅亨－21天前
...詳全文
鉅橡營收／2024年全年12.6億元 年增率11.6％UDN聯合新聞網－21天前
鉅橡（8074）今日公告2024年12月合併營收新台幣1.09億元，月增10.9％、年增12.9％雙成長，累計第4季合併......詳全文
鉅橡營收／2024年全年12.6億元 年增率11.6％UDN聯合新聞網－21天前
鉅橡（8074）今日公告2024年12月合併營收新台幣1.09億元，月增10.9％、年增12.9％雙成長，累計第4季合併......詳全文
鉅橡 相關文章