擎亞 (8096)-玉山-台南券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
33.65
漲跌
▲0.20
漲幅
+0.60%
成交量
8,937張
產業
上櫃電子通路類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	33.70	1.1	33.91	33.65	8.9	21,817	0.04%
2024/05/13	2	33.50	0	0.00	33.45	2	21,925	0.01%
2024/05/10	22	34.27	25	34.99	34.35	-3	22,049	-0.01%
2024/05/09	57	37.01	50	36.28	35.20	7	22,156	0.03%
2024/05/08	37	36.68	29	36.82	36.60	8	22,167	0.04%
2024/05/07	68.1	36.43	72	36.68	35.90	-3.9	21,979	-0.02%
2024/05/06	128	35.34	131.9	35.55	36.40	-3.9	21,589	-0.02%	大買/大賣/
2024/05/03	118.1	34.08	187.7	33.96	33.65	-69.7	20,914	-0.33%	大買/大賣/
2024/05/02	17.8	29.16	48.6	30.70	32.30	-30.8	21,599	-0.14%
2024/04/30	184.4	30.16	129	30.42	29.40	55.4	21,725	0.25%	大買/大賣/
2024/04/29	8	28.21	14	28.17	28.80	-6	21,454	-0.03%
2024/04/26	5	26.60	0.5	27.00	26.20	4.5	21,578	0.02%
2024/04/25	12	26.61	12	27.00	26.55	0	22,025	0.00%
2024/04/24	2	26.85	1.7	26.84	26.70	0.3	22,703	0.00%
2024/04/23	1	25.75	7	26.10	26.00	-6	23,775	-0.03%
2024/04/22	19	27.03	15	26.33	26.00	4	25,221	0.02%
2024/04/19	7	27.42	4	27.13	27.60	3	26,184	0.01%
2024/04/18	2	29.10	3	28.88	28.70	-1	27,433	0.00%
2024/04/17	9.7	28.40	8	28.81	28.50	1.7	28,021	0.01%
2024/04/16	59	28.38	49	28.07	27.95	10	28,646	0.03%
2024/04/15	18	30.45	6.7	30.42	30.10	11.3	28,817	0.04%
2024/04/12	34	31.78	38.6	32.39	30.75	-4.6	28,966	-0.02%
2024/04/11	30	31.06	40.5	31.28	30.65	-10.5	29,395	-0.04%
2024/04/10	60	32.05	29	31.75	31.15	31	29,384	0.11%
2024/04/09	5	31.92	8	32.90	32.90	-3	28,388	-0.01%
2024/04/08	53	28.21	105.9	29.71	29.95	-52.9	28,324	-0.19%	大賣/
2024/04/03	10	26.75	23	27.06	27.25	-13	28,099	-0.05%
2024/04/02	20	25.94	12	25.95	26.50	8	28,790	0.03%
2024/04/01	61	26.76	92	27.01	25.90	-31	28,884	-0.11%
2024/03/29	14	26.13	19	25.79	25.65	-5	28,476	-0.02%
2024/03/28	18	25.45	56	25.32	25.45	-38	28,399	-0.13%
2024/03/27	0	0.00	30	25.68	25.65	-30	28,356	-0.11%
2024/03/26	7	26.36	26	26.07	26.10	-19	28,314	-0.07%
2024/03/25	12	25.89	9.5	25.88	25.95	2.5	28,214	0.01%
2024/03/22	4.5	25.44	1	25.95	25.40	3.5	28,141	0.01%
2024/03/21	58	25.69	44.2	26.25	25.90	13.8	28,061	0.05%
2024/03/20	15	25.17	22	25.02	24.70	-7	27,837	-0.03%
2024/03/19	17	25.39	8.2	25.30	25.15	8.8	27,888	0.03%
2024/03/18	11	26.10	56.4	25.84	25.65	-45.4	27,954	-0.16%
2024/03/15	26	26.03	8	26.14	26.25	18	28,237	0.06%
2024/03/14	33	25.89	19	25.89	25.60	14	28,296	0.05%
2024/03/13	70.3	26.62	6.2	25.79	25.50	64.1	28,274	0.23%
2024/03/12	131.3	27.04	79.2	27.26	26.45	52.1	28,015	0.19%	大買/
2024/03/11	22	25.12	22	25.45	25.75	0	27,146	0.00%
2024/03/08	9	24.68	17	24.48	24.80	-8	26,918	-0.03%
2024/03/07	21.1	24.19	2	24.08	23.60	19.1	26,700	0.07%
2024/03/06	5.1	25.03	0	0.00	24.85	5.1	26,802	0.02%
2024/03/05	39	25.20	30	25.10	25.00	9	26,949	0.03%
2024/03/04	18	25.47	10	25.66	25.70	8	26,843	0.03%
2024/03/01	5.1	25.73	14	26.30	25.55	-9	26,700	-0.03%
2024/02/29	30	25.65	16	25.90	26.00	14	26,438	0.05%
2024/02/27	59.2	26.66	35	26.64	25.15	24.2	26,173	0.09%
2024/02/26	6	26.47	53	27.25	27.50	-47	25,109	-0.19%
2024/02/23	44	25.97	35.1	25.37	25.00	8.9	24,671	0.04%
2024/02/22	19	24.99	16.2	24.87	24.75	2.8	24,185	0.01%
2024/02/21	11.1	25.27	14	25.08	24.80	-2.9	24,035	-0.01%
2024/02/20	7	25.39	16	25.50	25.15	-9	23,813	-0.04%
2024/02/19	53	26.60	27	26.43	26.15	26	23,554	0.11%
2024/02/16	9	25.16	55.3	25.74	26.15	-46.3	22,687	-0.20%
2024/02/15	12	23.90	25.2	24.07	23.80	-13.2	22,250	-0.06%
2024/02/05	19	22.84	17	22.85	22.75	2	22,019	0.01%
2024/02/02	24.1	23.94	10.1	23.67	23.55	14	21,762	0.06%
2024/02/01	32.2	24.72	30.6	24.64	24.35	1.5	21,500	0.01%
2024/01/31	43.5	25.73	42.7	25.60	25.30	0.8	21,130	0.00%
2024/01/30	37	25.67	18	25.81	25.35	19	20,623	0.09%
2024/01/29	40.3	25.47	57	25.59	25.35	-16.8	20,156	-0.08%
2024/01/26	58.2	24.95	22	24.74	24.65	36.2	19,442	0.19%
2024/01/25	136.1	26.98	169.7	26.82	25.50	-33.6	18,870	-0.18%	大買/大賣/
2024/01/24	7	24.59	52.9	25.49	25.85	-45.9	16,662	-0.28%
2024/01/23	15	23.82	10	23.76	23.50	5	16,039	0.03%
2024/01/22	44.5	23.39	50.5	23.43	23.05	-6	15,611	-0.04%
2024/01/19	50	23.90	56	23.68	23.90	-6	15,295	-0.04%
2024/01/18	47	24.29	53	24.02	24.20	-6	14,799	-0.04%
2024/01/17	67.7	24.77	64	24.90	23.90	3.7	14,085	0.03%
2024/01/16	113.1	24.31	101	23.87	23.75	12.1	12,966	0.09%	大買/大賣/
2024/01/15	57	23.84	56.1	23.49	24.65	0.9	11,469	0.01%
2024/01/12	249.1	23.27	172.1	22.05	22.45	77	10,400	0.74%	大買/大賣/
2024/01/11	189	21.74	191.3	22.43	22.70	-2.3	8,988	-0.03%	大買/大賣/
2024/01/10	25	19.59	29.2	19.66	20.65	-4.2	8,267	-0.05%
2024/01/09	17.5	19.02	15	19.12	18.80	2.5	7,404	0.03%
2024/01/08	39	19.01	39	19.03	18.15	0	6,896	0.00%
2024/01/05	53.5	19.40	54.4	18.98	18.90	-0.9	6,463	-0.01%
2024/01/04	11	18.55	38	18.79	19.00	-27	5,256	-0.51%
2024/01/03	7	16.49	12	16.45	17.30	-5	4,686	-0.11%
2024/01/02	10	16.09	8	16.07	15.80	2	4,403	0.05%
2023/12/29	7	16.29	12	16.33	16.15	-5	4,292	-0.12%
2023/12/28	49.5	16.42	34.1	16.69	16.00	15.4	4,012	0.38%
2023/12/27	0	0.00	13.7	15.11	15.75	-13.7	3,111	-0.44%
2023/12/26	1	14.40	6	14.49	14.35	-5	2,837	-0.18%
2023/12/25	0	0.00	6	13.91	13.80	-6	2,719	-0.22%
2023/12/22	0.2	13.70	5	13.65	13.50	-4.9	2,613	-0.19%
2023/12/21	0	0.00	10	14.03	13.65	-10	2,579	-0.39%
2023/12/20	3	14.33	3	14.50	14.25	0	2,533	0.00%
2023/12/19	3	13.95	0	0.00	14.15	3	2,483	0.12%
2023/12/18	5	14.35	0	0.00	14.25	5	2,435	0.21%
2023/12/15	8.1	14.39	0.1	14.95	14.40	8	2,359	0.34%
2023/12/14	0	0.00	12.2	15.31	15.40	-12.2	2,225	-0.55%
2023/12/13	8	14.86	7	14.88	14.75	1	2,079	0.05%
2023/12/12	23	14.83	2	15.06	14.90	21	1,913	1.10%
2023/12/11	3	13.95	24.1	14.51	14.70	-21.1	1,418	-1.48%
2023/12/08	5	13.40	14.1	13.28	13.40	-9.1	1,145	-0.79%
2023/12/07	2	12.10	1	12.25	12.20	1	977	0.10%
2023/12/06	4	12.75	5	12.59	12.35	-1	951	-0.11%
2023/12/05	0	0.00	1.3	12.75	12.70	-1.3	913	-0.14%
2023/12/04	2	13.05	1	12.85	12.45	1	853	0.12%
2023/12/01	18.2	13.21	54	13.06	13.35	-35.8	760	-4.71%
2023/11/30	32	12.33	45.2	12.83	12.90	-13.2	473	-2.79%
2023/11/29	0	0.00	1	11.65	11.75	-1	211	-0.47%
2023/11/27	0.1	10.85	0	0.00	10.70	0.1	156	0.03%
2023/11/24	1.2	10.92	0	0.00	10.75	1.2	156	0.79%
2023/11/20	3	10.65	0	0.00	10.65	3	153	1.97%
2023/11/17	0.6	10.75	0	0.00	10.65	0.6	152	0.38%
2023/10/31	0	0.00	1	11.28	11.10	-1	228	-0.44%
2023/10/30	0	0.00	6	11.30	11.25	-6	228	-2.62%
2023/10/27	0	0.00	2	11.15	11.15	-2	231	-0.86%
2023/10/26	0	0.00	0	11.30	11.15	0	232	0.00%
2023/10/25	0	0.00	0.3	11.20	11.25	-0.3	236	-0.11%
2023/10/19	0	0.00	2	10.90	10.90	-2	239	-0.83%
2023/10/17	0	0.00	0.8	11.00	10.90	-0.8	244	-0.34%
2023/10/16	0	0.00	1	10.97	11.00	-1	251	-0.39%
2023/10/13	2	11.05	0	11.10	11.00	2	268	0.74%
2023/10/11	0	0.00	2	10.80	10.80	-2	343	-0.58%
2023/10/06	2	10.70	0	0.00	10.75	2	352	0.57%
2023/10/05	0	10.80	0	0.00	10.70	0	363	0.00%
2023/10/03	0	0.00	0	10.80	10.70	0	440	0.00%
2023/10/02	0	0.00	1	10.70	10.65	-1	487	-0.21%
2023/09/26	0.1	10.65	0	0.00	10.60	0.1	493	0.02%
2023/09/22	0	0.00	1	10.55	10.60	-1	496	-0.20%
2023/09/20	0.1	10.80	0	0.00	10.75	0.1	495	0.02%
2023/09/18	0.2	10.85	0	0.00	10.75	0.2	501	0.03%
2023/09/15	1	10.75	0	0.00	10.70	1	507	0.20%
2023/09/13	0.1	10.80	0	0.00	10.75	0.1	511	0.01%
2023/09/07	2	10.83	0	0.00	10.80	2	520	0.38%
2023/09/06	1	10.80	0	0.00	10.80	1	520	0.19%
2023/08/30	0.1	10.60	0	0.00	10.60	0.1	529	0.02%
2023/08/24	0	10.65	0	0.00	10.50	0	540	0.00%
2023/08/18	0.1	10.70	0	0.00	10.60	0.1	544	0.01%
2023/08/16	0	10.35	0	0.00	10.35	0	543	0.00%
2023/08/15	1.1	10.46	0	0.00	10.40	1.1	542	0.19%
2023/08/09	11	10.99	0	0.00	10.85	11	517	2.13%
2023/08/07	25.1	11.17	0	0.00	11.05	25.1	511	4.90%
2023/08/04	0	0.00	1	11.90	11.90	-1	468	-0.21%
2023/07/27	0	0.00	3	12.10	12.10	-3	457	-0.66%
2023/07/26	1	12.00	2	12.05	11.95	-1	455	-0.22%
2023/07/24	0.1	12.10	5	12.00	11.95	-4.9	453	-1.09%
2023/07/21	0.1	12.15	0.3	12.17	12.15	-0.2	451	-0.04%
2023/07/20	0	0.00	2	12.15	12.20	-2	453	-0.44%
2023/07/19	12	12.20	0	0.00	12.05	12	450	2.66%
2023/07/18	0	0.00	1	12.25	12.25	-1	447	-0.22%
2023/07/17	0	0.00	5	12.60	12.45	-5	433	-1.15%
2023/07/14	5	12.30	4	12.33	12.25	1	379	0.26%
2023/07/13	2	12.00	2	12.15	11.95	0	353	0.00%
2023/07/12	12	11.99	0	0.00	11.95	12	346	3.46%
2023/07/11	1	12.50	3	12.30	12.20	-2	338	-0.59%
2023/07/10	0	0.00	32.2	12.19	12.25	-32.2	315	-10.19%
2023/07/07	21	11.78	1	12.15	11.80	20	265	7.54%
2023/07/04	0.1	11.60	0	0.00	11.60	0.1	218	0.02%
2023/07/03	0	11.60	0	0.00	11.60	0	217	0.00%
2023/06/30	0	11.55	0	0.00	11.60	0	216	0.01%
2023/06/27	0.1	11.60	0	0.00	11.55	0.1	219	0.05%
2023/06/09	10	11.60	0	0.00	11.60	10	224	4.46%
2023/05/30	1	11.35	0	0.00	11.40	1	378	0.26%
2023/05/23	0	0.00	0.1	11.55	11.45	-0.1	388	-0.01%
2023/05/11	0.1	11.45	0	0.00	11.35	0.1	405	0.02%
2023/05/10	0	0.00	1	11.45	11.45	-1	403	-0.25%
2023/05/09	0	11.40	0	0.00	11.20	0	399	0.00%
2023/05/08	1	11.35	0	0.00	11.30	1	396	0.25%
2023/05/04	0	11.45	0	0.00	11.35	0	396	0.00%
2023/05/02	1	11.40	0	0.00	11.45	1	401	0.25%
2023/04/28	0	0.00	1	11.40	11.50	-1	401	-0.25%
2023/04/25	1	11.30	0	0.00	11.30	1	397	0.25%
2023/04/21	2	11.35	0	0.00	11.35	2	399	0.50%
2023/04/19	0	11.85	1	11.70	11.70	-1	392	-0.25%
2023/04/18	0.4	11.90	2	11.70	11.70	-1.6	389	-0.42%
2023/04/17	19	11.80	0	0.00	11.75	19	389	4.88%
2023/04/13	0	11.75	1	11.60	11.60	-1	384	-0.26%
2023/04/12	0	11.65	0	0.00	11.65	0	383	0.00%
2023/04/07	2	11.55	1	11.55	11.45	1	383	0.26%
2023/03/31	0	0.00	0.1	11.55	11.45	-0.1	387	-0.02%
2023/03/29	0	0.00	0.2	11.55	11.50	-0.2	411	-0.05%
2023/03/23	1	11.50	0	0.00	11.55	1	493	0.20%
2023/03/22	0.8	11.55	0	0.00	11.55	0.8	494	0.16%
2023/03/21	2	11.50	0	0.00	11.50	2	491	0.41%
2023/03/16	0	11.50	0	0.00	11.20	0	490	0.00%
2023/03/15	2.2	11.50	0	0.00	11.45	2.2	484	0.45%
2023/03/13	22	11.51	0	0.00	11.65	22	476	4.61%
2023/03/10	3	11.87	0	0.00	11.75	3	469	0.64%
2023/03/09	2	12.13	1	12.10	12.05	1	460	0.22%
2023/03/07	10	12.12	0.1	12.45	12.10	9.9	450	2.20%
2023/02/21	0	0.00	1	12.05	12.05	-1	312	-0.32%
2023/02/16	0	0.00	10	11.85	11.85	-10	304	-3.29%
2023/02/15	1	11.75	0	0.00	11.80	1	305	0.33%
2023/02/14	0	12.00	0	0.00	11.90	0	301	0.00%
2023/02/09	0	0.00	0.1	11.90	11.95	-0.1	304	-0.02%
2023/02/08	0.1	11.90	0	0.00	11.90	0.1	305	0.04%
2023/02/06	0	0.00	1	11.90	11.90	-1	307	-0.33%
2023/02/02	0	0.00	1	11.85	12.00	-1	315	-0.32%
2023/01/30	0.1	11.75	0	0.00	11.65	0.1	314	0.04%
2022/12/30	0	0.00	19	11.65	11.80	-19	366	-5.19%
2022/12/29	0	0.00	0	12.00	11.65	0	366	0.00%
2022/12/28	1	11.80	0	0.00	11.70	1	368	0.27%
2022/12/21	3	12.15	2	12.25	12.20	1	371	0.27%
2022/12/20	28	12.32	30	12.60	12.30	-2	354	-0.56%
2022/12/13	1	11.80	0	0.00	11.80	1	281	0.36%
2022/12/02	0.7	12.10	0	0.00	12.10	0.7	293	0.24%
2022/11/21	0.1	11.55	0	0.00	11.55	0.1	425	0.03%
2022/11/18	0	0.00	0	11.85	11.70	0	432	-0.01%
2022/11/16	1	11.60	0	0.00	11.65	1	444	0.23%
2022/11/07	0	0.00	1	11.45	11.60	-1	528	-0.19%
2022/11/04	0	0.00	5	11.40	11.40	-5	537	-0.93%
2022/11/02	1	11.30	0	0.00	11.35	1	550	0.18%
2022/10/25	0	0.00	0.1	10.95	10.85	-0.1	600	-0.02%
2022/10/19	1	11.40	0	0.00	11.35	1	622	0.15%
2022/10/12	0	0.00	0.1	12.00	11.80	-0.1	636	-0.01%
2022/10/06	0	13.20	0	0.00	12.30	0	643	0.00%
2022/10/03	0	12.20	0	0.00	12.05	0	682	0.00%
2022/09/29	0	0.00	10	12.25	12.25	-10	697	-1.43%
2022/09/28	0	0.00	1	12.05	12.10	-1	711	-0.14%
2022/09/23	0	0.00	35	12.69	12.70	-35	742	-4.71%
2022/09/12	4	13.05	0	0.00	13.00	4	1,424	0.28%
2022/09/06	0	0.00	5	12.80	12.80	-5	1,551	-0.32%
2022/09/01	3	13.30	0	0.00	13.30	3	2,871	0.10%
2022/08/31	3	13.65	5	13.60	13.60	-2	2,942	-0.07%
2022/08/26	0	0.00	0.2	13.35	13.35	-0.2	3,430	-0.01%
2022/08/23	0	13.20	0	0.00	13.15	0	3,715	0.00%
2022/08/19	0	0.00	3	13.80	13.75	-3	3,900	-0.08%
2022/08/18	0	0.00	2	13.60	13.60	-2	4,002	-0.05%
2022/08/16	3	13.45	3	13.60	13.45	0	4,517	0.00%
2022/08/11	0	13.30	0	0.00	13.20	0	5,247	0.00%
2022/08/08	0	12.95	0	0.00	13.20	0	5,736	0.00%
2022/08/04	1	12.65	6	12.75	12.75	-5	5,752	-0.09%
2022/08/03	3	13.10	1	12.95	12.80	2	5,746	0.03%
2022/08/01	2	13.50	3	13.50	13.45	-1	5,728	-0.02%
2022/07/28	1	12.95	1	12.85	12.85	0	5,706	0.00%
2022/07/25	0	13.20	0	0.00	13.20	0	5,682	0.00%
2022/07/21	0	13.30	0	0.00	13.30	0	5,677	0.00%
2022/07/18	0	0.00	1	12.80	12.85	-1	5,651	-0.02%
2022/07/14	0.1	12.70	0	0.00	12.65	0.1	5,640	0.00%
2022/07/12	0	0.00	3	12.25	12.25	-3	5,632	-0.05%
2022/07/11	2	12.60	0	0.00	12.65	2	5,612	0.04%
2022/07/08	6	13.18	0	0.00	13.10	6	5,595	0.11%
2022/07/06	0.1	12.80	0	0.00	12.70	0.1	5,583	0.00%
2022/07/01	0	12.85	0	0.00	12.90	0	5,554	0.00%
2022/06/30	0	13.30	0	0.00	13.20	0	5,526	0.00%
2022/06/29	3	13.63	1	13.60	13.60	2	5,503	0.04%
2022/06/28	28	13.76	28	13.84	13.80	0	5,464	0.00%
2022/06/27	0.1	13.20	0	0.00	13.30	0.1	4,999	0.00%
2022/06/23	35	13.07	35	12.90	12.90	0	4,971	0.00%
2022/06/21	8	13.48	0	0.00	13.60	8	4,922	0.16%
2022/06/17	15	13.61	16	13.45	13.45	-1	4,849	-0.02%
2022/06/16	25	14.25	25	13.70	13.70	0	4,817	0.00%
2022/06/15	4.5	14.21	13	14.24	14.20	-8.5	4,756	-0.18%
2022/06/14	30	14.53	30	14.30	14.30	0	4,719	0.00%
2022/06/13	3	14.85	0	0.00	14.50	3	4,656	0.06%
2022/06/10	82	15.40	82	15.19	14.75	0	4,204	0.00%
2022/06/09	45	15.29	3	15.50	15.45	42	3,383	1.24%
2022/06/08	51	15.37	42	15.52	15.30	9	3,304	0.27%
2022/06/07	21	15.13	25	14.93	14.55	-4	2,900	-0.14%
2022/06/06	0	15.35	2	15.05	14.95	-2	2,782	-0.07%
2022/06/02	0	15.45	1	15.45	15.45	-1	2,736	-0.04%
2022/06/01	13	15.81	13	15.61	15.55	0	2,704	0.00%
2022/05/31	2	15.28	10	15.35	15.35	-8	2,518	-0.32%
2022/05/30	1	15.35	21	15.40	15.40	-20	2,451	-0.82%
2022/05/27	6	15.53	3	15.53	15.25	3	2,381	0.13%
2022/05/26	1	15.10	0	0.00	15.10	1	2,250	0.04%
2022/05/25	7	16.02	15.2	16.02	15.70	-8.2	2,132	-0.38%
2022/05/24	39.2	15.74	46.1	15.89	16.05	-6.9	1,952	-0.35%
2022/05/23	36	15.56	40	15.46	15.50	-4	1,609	-0.25%
2022/05/20	86	15.40	58	15.38	14.70	28	1,334	2.10%
2022/05/19	27	14.94	46	14.82	15.20	-19	993	-1.91%
2022/05/18	13.1	14.73	20	14.90	14.35	-6.9	853	-0.81%
2022/05/17	28	14.09	7	14.18	14.15	21	659	3.19%
2022/05/16	7	14.41	45.3	14.50	14.35	-38.3	574	-6.66%
2022/05/13	17	13.35	0.1	13.50	13.50	16.9	363	4.66%
2022/04/21	0	13.20	0	0.00	13.15	0	416	0.00%
2022/04/20	0	0.00	1	13.15	13.15	-1	427	-0.23%
2022/04/14	1	13.20	0	0.00	13.15	1	553	0.18%
2022/04/07	0	13.10	0	0.00	13.00	0	706	0.00%
2022/03/31	1	13.35	0	0.00	13.30	1	822	0.12%
2022/03/15	0	13.35	2	13.15	13.20	-2	1,964	-0.10%
2022/03/14	0	0.00	3	13.27	13.30	-3	1,972	-0.15%
2022/03/07	0.1	12.95	0	0.00	12.90	0.1	2,005	0.00%
2022/03/04	0	13.83	0	0.00	13.50	0	1,999	0.00%
2022/03/03	0	0.00	5	13.55	13.55	-5	2,017	-0.25%
2022/02/18	0	0.00	1.2	14.03	14.00	-1.2	2,272	-0.05%
2022/02/07	2	13.40	0.2	13.40	13.45	1.8	2,268	0.08%
2022/01/25	1	13.00	0	0.00	12.90	1	2,260	0.04%
2022/01/14	20	13.55	0	0.00	13.55	20	2,221	0.90%
2022/01/12	10	14.00	0	0.00	14.05	10	2,193	0.46%
2022/01/11	2	14.15	12	14.30	14.20	-10	2,192	-0.46%
2022/01/10	12	14.85	28.6	14.81	15.15	-16.6	2,122	-0.78%
2022/01/06	0	0.00	12	14.90	14.95	-12	2,077	-0.58%
2022/01/04	2	15.03	0	0.00	15.00	2	2,042	0.10%
2021/12/30	1	15.90	2	15.70	15.50	-1	1,993	-0.05%
2021/12/29	0	0.00	2	15.60	15.55	-2	1,926	-0.10%
2021/12/27	3	15.50	14	15.45	15.50	-11	1,854	-0.59%
2021/12/24	8	15.39	13	15.31	15.20	-5	1,826	-0.27%
2021/12/23	8	15.33	21	15.62	15.40	-13	1,801	-0.72%
2021/12/21	5	15.10	1.6	15.15	15.05	3.4	1,607	0.21%
2021/12/20	2	15.25	2	15.45	15.30	0	1,581	0.00%
2021/12/17	5	14.90	2	14.93	15.00	3	1,422	0.21%
2021/12/16	3	15.27	40	15.64	15.30	-37	1,428	-2.59%
2021/12/15	3	15.55	8	15.44	15.40	-5	1,363	-0.37%
2021/12/14	35	15.67	67	15.81	15.05	-32	1,128	-2.84%
2021/12/13	0	0.00	23	15.10	15.10	-23	843	-2.73%
2021/12/06	2	13.20	0	0.00	13.45	2	739	0.27%
2021/12/02	0.1	13.10	0	0.00	13.10	0.1	733	0.01%
2021/11/29	0	0.00	2	12.70	12.90	-2	728	-0.27%
2021/11/26	2	13.20	0	0.00	13.25	2	715	0.28%
2021/11/25	21	13.97	0	0.00	13.75	21	681	3.08%
2021/11/24	0	0.00	20	13.64	14.05	-20	608	-3.29%
2021/11/23	3	13.35	9	13.42	13.35	-6	527	-1.14%
2021/11/18	3	12.95	0	0.00	12.95	3	509	0.59%
2021/11/17	1	12.80	10	12.85	13.05	-9	497	-1.81%
2021/11/15	0	0.00	2	12.65	12.65	-2	518	-0.39%
2021/11/12	3	12.65	0	0.00	12.55	3	535	0.56%
2021/11/11	10	12.75	0	0.00	12.70	10	541	1.85%
2021/11/03	1	12.80	0	0.00	12.70	1	729	0.13%
2021/11/02	1	12.75	0	0.00	12.65	1	787	0.13%
2021/11/01	0	0.00	3	12.95	12.90	-3	836	-0.36%
2021/10/29	0	0.00	2	12.80	12.90	-2	868	-0.23%
2021/10/28	0	0.00	4	12.73	12.70	-4	913	-0.44%
2021/10/04	21	12.00	0	0.00	12.00	21	2,387	0.88%
2021/10/01	3	12.50	0	0.00	12.45	3	2,405	0.12%
2021/09/29	1	12.65	0	0.00	12.65	1	2,454	0.04%
2021/09/28	0	0.00	1	12.95	12.90	-1	2,519	-0.04%
2021/09/27	0	0.00	1	12.95	12.95	-1	2,550	-0.04%
2021/09/23	7	12.87	14	12.95	12.85	-7	2,588	-0.27%
2021/09/22	10	12.45	1	12.60	12.50	9	2,584	0.35%
2021/09/17	7	13.15	0	0.00	13.25	7	2,615	0.27%
2021/09/16	2	13.15	2	13.15	13.15	0	2,708	0.00%
2021/09/15	5	13.14	0	0.00	13.10	5	2,761	0.18%
2021/09/09	0	0.00	1	13.35	13.40	-1	3,166	-0.03%
2021/09/07	0	0.00	20	13.45	13.45	-20	3,733	-0.54%
2021/09/03	1	13.80	1	14.00	14.00	0	3,895	0.00%
2021/09/02	0	0.00	3	13.85	13.65	-3	3,895	-0.08%
2021/09/01	1	13.75	0	0.00	13.80	1	3,897	0.03%
2021/08/20	4	12.80	4	12.85	12.75	0	3,888	0.00%
2021/08/19	0	0.00	3	12.95	12.55	-3	3,876	-0.08%
2021/08/18	5	12.52	2	12.80	13.10	3	3,858	0.08%
2021/08/17	0	0.00	2	13.15	12.70	-2	3,849	-0.05%
2021/08/16	9	13.02	16	12.90	12.90	-7	3,840	-0.18%
2021/08/13	24	13.50	0	0.00	13.25	24	3,825	0.63%
2021/08/12	0	0.00	3	14.00	14.00	-3	3,779	-0.08%
2021/08/11	3	13.90	40	13.99	13.90	-37	3,776	-0.98%
2021/08/09	29	14.97	48	15.15	15.10	-19	3,747	-0.51%
2021/08/06	12	15.40	26	15.81	15.40	-14	3,720	-0.38%
2021/08/05	5	15.55	50	15.47	15.40	-45	3,689	-1.22%
2021/08/04	0	0.00	2	15.50	15.30	-2	3,699	-0.05%
2021/08/03	23	15.44	95	15.42	15.60	-72	3,699	-1.95%
2021/08/02	7	15.52	4	15.59	15.35	3	3,660	0.08%
2021/07/30	1	14.90	5	15.15	14.95	-4	3,564	-0.11%
2021/07/29	0	0.00	7	14.94	14.95	-7	3,536	-0.20%
2021/07/28	32	14.36	25.3	14.11	14.35	6.7	3,526	0.19%
2021/07/27	1	14.90	3	15.13	15.05	-2	3,508	-0.06%
2021/07/26	11	15.16	10	15.06	15.25	1	3,510	0.03%
2021/07/23	8	14.80	9	15.08	14.80	-1	3,486	-0.03%
2021/07/22	28	15.83	46	15.38	15.35	-18	3,437	-0.52%
2021/07/21	34	15.31	33	15.42	15.75	1	3,261	0.03%
2021/07/20	3	14.35	6	14.51	14.35	-3	2,997	-0.10%
2021/07/19	0	0.00	1.2	14.45	14.50	-1.2	3,024	-0.04%
2021/07/16	0	0.00	3	14.28	14.20	-3	3,116	-0.10%
2021/07/15	3	14.00	2	14.05	14.05	1	3,180	0.03%
2021/07/14	2	13.80	2	13.85	13.80	0	3,202	0.00%
2021/07/13	9.5	14.39	0	0.00	14.15	9.5	3,208	0.30%
2021/07/12	37	15.02	2	14.68	14.70	35	3,192	1.10%
2021/07/09	3	14.63	41	14.58	14.60	-38	2,882	-1.32%
2021/07/08	0	0.00	10	14.70	14.70	-10	2,942	-0.34%
2021/07/06	0	0.00	2	14.45	14.50	-2	3,140	-0.06%
2021/07/05	1	14.80	3	14.73	14.85	-2	3,253	-0.06%
2021/07/02	0	0.00	1	14.40	14.40	-1	3,254	-0.03%
2021/07/01	2	13.83	0	0.00	13.90	2	3,420	0.06%
2021/06/30	1	14.00	0	0.00	14.15	1	3,421	0.03%
2021/06/29	2	14.23	0	0.00	13.85	2	3,417	0.06%
2021/06/25	0	0.00	2	14.55	14.25	-2	3,605	-0.06%
2021/06/24	2	14.50	15	14.26	14.60	-13	3,513	-0.37%
2021/06/23	1	13.80	0	0.00	13.95	1	3,468	0.03%
2021/06/22	119	14.16	0	0.00	13.90	119	3,433	3.47%	大買/鉅額交易
2021/06/21	31	14.32	16	14.21	14.55	15	3,379	0.44%
2021/06/18	30	15.30	97	14.29	14.30	-67	3,286	-2.04%
2021/06/17	1	15.50	13	15.24	15.55	-12	3,109	-0.39%
2021/06/16	354	15.42	90	15.62	15.50	264	3,062	8.62%	大買/鉅額交易
2021/06/15	3	14.60	20	15.00	15.10	-17	2,612	-0.65%
2021/06/11	1	13.75	24	13.54	13.75	-23	2,537	-0.91%
2021/05/28	3	12.40	0	0.00	12.30	3	2,539	0.12%
2021/05/19	0	0.00	3	11.60	11.60	-3	2,582	-0.12%
2021/05/17	21	10.38	0	0.00	10.40	21	2,580	0.81%
2021/05/13	2	11.80	1	11.80	11.70	1	2,532	0.04%
2021/05/12	1	11.85	1	12.50	11.80	0	2,508	0.00%
2021/05/10	1	14.00	1	13.95	13.95	0	2,444	0.00%
2021/05/06	0	0.00	1	13.40	13.50	-1	2,452	-0.04%
2021/05/05	0	0.00	2	13.93	13.70	-2	2,453	-0.08%
2021/05/04	20	13.10	0	0.00	13.70	20	2,465	0.81%
2021/05/03	5	14.75	0	0.00	14.30	5	2,455	0.20%
2021/04/29	1	15.15	11	15.29	15.10	-10	2,500	-0.40%
2021/04/28	1	15.35	12	15.45	15.35	-11	2,502	-0.44%
2021/04/27	0	0.00	3	15.58	15.55	-3	2,541	-0.12%
2021/04/26	5	15.95	11	15.80	15.55	-6	2,598	-0.23%
2021/04/23	10	15.48	6	15.23	15.65	4	2,580	0.15%
2021/04/22	37	15.81	58	15.46	15.10	-21	2,599	-0.81%
2021/04/21	0	0.00	13	15.66	15.45	-13	2,583	-0.50%
2021/04/19	1	15.00	1	15.15	15.05	0	2,739	0.00%
2021/04/16	20	15.05	11	15.05	15.05	9	2,708	0.33%
2021/04/15	1	14.95	0	0.00	15.15	1	2,684	0.04%
2021/04/14	8	14.71	13	14.86	14.95	-5	2,642	-0.19%
2021/04/13	15	15.14	17	15.04	15.00	-2	2,593	-0.08%
2021/04/12	10	14.40	37	14.56	14.45	-27	2,456	-1.10%
2021/04/09	56	14.80	46.1	15.29	14.65	9.9	2,405	0.41%
2021/04/07	2	14.17	47	14.09	14.15	-45	2,206	-2.04%
2021/04/06	0	0.00	3	13.43	13.45	-3	2,023	-0.15%
2021/04/01	0	0.00	1	13.60	13.40	-1	2,011	-0.05%
2021/03/31	16	13.54	1	13.50	13.55	15	2,012	0.75%
2021/03/30	25	13.42	15	13.76	13.60	10	1,982	0.50%
2021/03/29	20	13.20	0	0.00	13.15	20	1,746	1.15%
2021/03/26	0	0.00	7	13.12	13.10	-7	1,754	-0.40%
2021/03/25	1	13.25	0	0.00	13.20	1	1,752	0.06%
2021/03/24	0	0.00	3	13.35	13.25	-3	1,755	-0.17%
2021/03/23	3	13.25	0	0.00	13.30	3	1,752	0.17%
2021/03/22	3	13.50	3	13.65	13.55	0	1,778	0.00%
2021/03/19	3	13.50	3	13.60	13.50	0	1,763	0.00%
2021/03/18	9	13.58	1	13.55	13.50	8	1,731	0.46%
2021/03/17	0	0.00	6	13.48	13.50	-6	1,739	-0.34%
2021/03/16	3	13.25	3	13.40	13.20	0	1,826	0.00%
2021/03/12	2	12.95	0	0.00	13.00	2	1,872	0.11%
2021/03/10	6	12.93	1	13.00	12.95	5	2,056	0.24%
2021/03/09	10	13.05	2	13.05	12.95	8	2,101	0.38%
2021/03/08	13	13.20	0	0.00	13.05	13	2,113	0.62%
2021/03/05	3	13.30	5	13.05	13.25	-2	2,140	-0.09%
2021/03/04	1	13.05	1	13.15	13.05	0	2,157	0.00%
2021/03/03	3	13.00	0	0.00	13.05	3	2,171	0.14%
2021/03/02	6	13.17	0	0.00	13.00	6	2,175	0.28%
2021/02/26	0	0.00	1	13.00	13.05	-1	2,181	-0.05%
2021/02/25	1	13.05	0	0.00	13.15	1	2,237	0.04%
2021/02/24	2	13.10	2	13.15	13.00	0	2,374	0.00%
2021/02/22	2	13.05	0	0.00	13.05	2	2,416	0.08%
2021/02/18	0	0.00	4	12.80	12.75	-4	2,401	-0.17%
2021/02/17	4	12.45	14.6	12.51	12.50	-10.6	2,396	-0.44%
2021/02/05	9	12.25	0	0.00	12.30	9	2,387	0.38%
2021/02/03	3	12.20	0	0.00	12.20	3	2,398	0.13%
2021/02/02	3	12.20	0	0.00	12.20	3	2,421	0.12%
2021/02/01	20	12.00	0	0.00	12.10	20	2,524	0.79%
2021/01/29	0	0.00	1	12.50	12.45	-1	2,508	-0.04%
2021/01/28	4	12.69	2	12.65	12.75	2	2,499	0.08%
2021/01/27	4	12.85	23	12.88	12.85	-19	2,510	-0.76%
2021/01/26	5	12.93	8	12.85	12.85	-3	2,503	-0.12%
2021/01/25	5	13.27	0	0.00	13.25	5	2,476	0.20%
2021/01/22	1	13.50	4	13.60	13.50	-3	2,453	-0.12%
2021/01/21	3	13.10	7	13.29	13.45	-4	2,379	-0.17%
2021/01/20	29	13.32	1	13.30	13.10	28	2,353	1.19%
2021/01/19	15	13.61	24	13.88	13.90	-9	2,293	-0.39%
2021/01/18	3	13.20	2	13.35	13.30	1	2,176	0.05%
2021/01/15	24	13.35	14	13.43	13.10	10	2,152	0.46%
2021/01/14	3	13.40	15	13.91	14.00	-12	2,092	-0.57%
2021/01/13	32	13.58	9	13.60	13.60	23	2,014	1.14%
2021/01/12	0	0.00	1	13.05	13.15	-1	1,817	-0.06%
2021/01/11	4	12.83	0	0.00	12.85	4	1,770	0.23%
2021/01/07	2	12.85	0	0.00	12.75	2	1,769	0.11%
2021/01/05	0	0.00	33	13.15	13.10	-33	1,760	-1.87%
2021/01/04	0	0.00	11	12.85	12.90	-11	1,710	-0.64%
2020/12/31	0.2	12.80	0	0.00	12.80	0.2	1,707	0.01%
2020/12/29	2.1	12.80	2	12.90	12.85	0.1	1,709	0.00%
2020/12/28	0.4	12.80	2	12.75	12.80	-1.6	1,695	-0.09%
2020/12/25	1	12.80	0	0.00	12.80	1	1,686	0.06%
2020/12/24	1	12.65	0	0.00	12.60	1	1,673	0.06%
2020/12/22	22	12.67	0	0.00	12.45	22	1,688	1.30%
2020/12/21	2	12.58	0	0.00	12.65	2	1,701	0.12%
2020/12/18	0	0.00	1	12.75	12.60	-1	1,699	-0.06%
2020/12/17	1	12.70	7	12.65	12.75	-6	1,706	-0.35%
2020/12/16	4	12.60	0	0.00	12.70	4	1,719	0.23%
2020/12/15	0	0.00	10	12.50	12.50	-10	1,691	-0.59%
2020/12/10	39	12.83	42	12.72	12.65	-3	1,650	-0.18%
2020/12/09	2	13.95	0	0.00	13.95	2	1,535	0.13%
2020/12/08	3	14.02	2.4	13.95	13.95	0.6	1,531	0.04%
2020/12/07	49	14.23	35	14.46	14.35	14	1,538	0.91%
2020/12/04	6	13.60	4	13.70	13.70	2	1,386	0.14%
2020/12/03	2	13.50	1	13.55	13.30	1	1,372	0.07%
2020/12/02	2	13.80	18	13.90	13.65	-16	1,388	-1.15%
2020/12/01	0	0.00	5	13.50	13.65	-5	1,393	-0.36%
2020/11/30	11	13.40	0	0.00	13.35	11	1,422	0.77%
2020/11/24	14	13.36	0	0.00	13.05	14	1,801	0.78%
2020/11/23	15	13.40	19	13.52	13.55	-4	1,750	-0.23%
2020/11/20	0	0.00	12	12.89	12.85	-12	1,613	-0.74%
2020/11/19	10	12.85	24	12.73	12.70	-14	1,603	-0.87%
2020/11/11	0	0.00	10	12.45	12.45	-10	1,690	-0.59%
2020/11/09	10	12.45	0	0.00	12.50	10	1,712	0.58%
2020/11/05	0	0.00	0	12.00	12.20	0	1,687	0.00%
2020/10/08	45	11.66	0	0.00	11.60	45	1,591	2.83%
2020/09/25	22	11.23	0	0.00	11.20	22	1,814	1.21%
2020/09/18	1	12.40	20	12.45	12.45	-19	1,788	-1.06%
2020/09/11	8	12.09	0	0.00	12.05	8	1,817	0.44%
2020/09/10	4	12.45	0	0.00	12.45	4	1,826	0.22%
2020/09/09	2	12.60	12	12.75	12.80	-10	1,799	-0.56%
2020/09/08	20	12.65	0	0.00	12.50	20	1,793	1.11%
2020/09/07	24	12.50	0	0.00	12.50	24	1,790	1.34%
2020/09/04	2	12.95	0	0.00	13.05	2	1,752	0.11%
2020/09/03	2	13.30	0	0.00	13.25	2	1,737	0.12%
2020/09/02	10	13.30	0	0.00	13.20	10	1,691	0.59%
2020/09/01	0	0.00	48	13.78	13.90	-48	1,569	-3.06%
2020/08/24	0	0.00	4	12.50	12.45	-4	1,465	-0.27%
2020/08/20	15	12.00	0	0.00	11.90	15	1,496	1.00%
2020/08/19	0	0.00	15	13.15	12.60	-15	1,512	-0.99%
2020/08/14	0	0.00	20	12.75	12.70	-20	1,591	-1.26%
2020/08/11	0	0.00	16	12.65	12.45	-16	1,555	-1.03%
2020/08/06	0	0.00	2	11.75	11.80	-2	1,555	-0.13%
2020/07/31	0	0.00	3	11.75	11.60	-3	1,776	-0.17%
2020/07/28	15	11.25	0	0.00	11.35	15	1,834	0.82%
2020/07/27	3	11.40	0	0.00	11.40	3	1,849	0.16%
2020/07/21	2	12.10	0	0.00	12.10	2	2,058	0.10%
2020/07/16	2	12.25	0	0.00	12.30	2	2,098	0.10%
2020/07/15	0	0.00	10	12.05	12.10	-10	2,105	-0.47%
2020/07/10	0	0.00	25	12.50	12.35	-25	2,225	-1.12%
2020/07/09	1	13.00	0	0.00	13.00	1	2,287	0.04%
2020/07/08	11	12.75	0	0.00	13.25	11	2,287	0.48%
2020/07/07	5	12.40	0	0.00	12.50	5	2,205	0.23%
2020/07/06	6	12.35	0	0.00	12.40	6	2,143	0.28%
2020/07/03	1	12.25	0	0.00	12.20	1	2,129	0.05%
2020/07/01	0	0.00	40	12.20	12.20	-40	2,103	-1.90%
2020/06/19	0	0.00	1	12.60	12.50	-1	2,055	-0.05%
2020/06/17	3	12.45	0	0.00	12.45	3	2,034	0.15%
2020/06/16	1	12.30	0	0.00	12.25	1	1,998	0.05%
2020/06/12	0	0.00	6	11.85	11.90	-6	2,009	-0.30%
2020/06/08	40	13.15	0	0.00	12.85	40	1,969	2.03%
2020/05/29	20	12.72	0	0.00	12.55	20	1,800	1.11%
2020/05/28	0	0.00	2	12.50	12.60	-2	1,750	-0.11%
2020/05/25	0	0.00	15	12.60	12.45	-15	1,641	-0.91%
2020/05/22	0	0.00	29	11.63	11.95	-29	1,568	-1.85%
2020/05/20	10	11.15	0	0.00	11.15	10	1,497	0.67%
2020/05/18	8	11.25	0	0.00	11.25	8	1,549	0.52%
2020/05/15	0	0.00	10	11.50	11.50	-10	1,541	-0.65%
2020/05/12	25	11.22	0	0.00	11.05	25	1,472	1.70%
2020/05/11	0	0.00	15	12.63	12.25	-15	1,408	-1.06%
2020/05/07	0	0.00	10	11.85	11.80	-10	1,344	-0.74%
2020/04/29	0	0.00	1	11.50	11.55	-1	1,260	-0.08%
2020/04/28	14	11.60	0	0.00	11.45	14	1,251	1.12%
2020/04/27	0	0.00	41	11.60	11.90	-41	1,144	-3.58%
2020/04/22	0	0.00	9	10.80	10.55	-9	1,032	-0.87%
2020/04/21	9	10.58	10	10.71	10.60	-1	1,014	-0.10%
2020/04/20	0	0.00	27	11.10	11.25	-27	989	-2.73%
2020/04/17	18	11.21	10	11.65	11.15	8	977	0.82%
2020/04/16	8	10.85	5	10.90	11.20	3	924	0.32%
2020/04/15	30	10.83	2	11.25	10.70	28	895	3.13%
2020/04/14	8	10.92	1	11.00	11.00	7	824	0.85%
2020/04/01	1	8.66	0	0.00	8.66	1	738	0.14%
2020/03/25	1	8.09	0	0.00	8.08	1	787	0.13%
2020/03/13	2	8.86	2	9.09	9.09	0	896	0.00%
2020/03/12	0	0.00	16	10.05	9.83	-16	879	-1.82%
2020/03/11	1	10.75	5	10.75	10.45	-4	864	-0.46%
2020/03/09	1	10.05	0	0.00	10.05	1	820	0.12%
2020/03/04	1	10.45	0	0.00	10.40	1	819	0.12%
2020/03/02	0	0.00	1	10.30	10.30	-1	816	-0.12%
2020/02/26	2	10.60	0	0.00	10.60	2	826	0.24%
2020/02/24	0	0.00	1	10.80	10.85	-1	866	-0.12%
2020/02/21	2	11.18	1	11.10	11.10	1	912	0.11%
2020/02/20	0	0.00	5	11.17	11.20	-5	901	-0.55%
2020/02/19	0	0.00	2	10.88	10.75	-2	846	-0.24%
2020/02/18	1	10.65	0	0.00	10.70	1	830	0.12%
2020/02/17	5	10.26	0	0.00	10.25	5	813	0.61%
2020/02/13	1	10.50	0	0.00	10.50	1	815	0.12%
2020/02/06	10	10.85	13	10.61	10.55	-3	784	-0.38%
2020/02/05	0	0.00	6	10.05	9.92	-6	726	-0.83%
2020/02/03	0	0.00	6	9.58	9.60	-6	736	-0.81%
2020/01/20	4	11.00	0	0.00	10.95	4	732	0.55%
2020/01/06	0	11.25	0	0.00	11.25	0	787	0.00%
2019/12/30	0	0.00	1	11.45	11.35	-1	872	-0.11%
2019/12/27	1	11.65	0	0.00	11.55	1	903	0.11%
2019/12/20	13	11.57	0	0.00	11.65	13	1,576	0.82%
2019/12/19	33	12.17	0	0.00	11.85	33	1,557	2.12%
2019/12/18	5	11.95	0	0.00	12.00	5	1,468	0.34%
2019/12/10	0	0.00	2	10.95	10.80	-2	1,461	-0.14%
2019/12/05	2	11.00	0	0.00	11.00	2	1,561	0.13%
2019/11/25	20	11.30	0	0.00	11.30	20	1,630	1.23%
2019/11/22	11	11.10	0	0.00	11.20	11	1,619	0.68%
2019/11/20	0	0.00	5	10.60	11.35	-5	1,570	-0.32%
2019/10/14	0	0.00	1	11.20	11.25	-1	1,400	-0.07%
2019/10/08	15	11.60	1	11.50	11.65	14	1,368	1.02%
2019/10/07	0	0.00	2	11.95	12.00	-2	1,350	-0.15%
2019/10/01	6	12.39	4	12.30	12.50	2	1,180	0.17%
2019/09/27	15	12.35	38	12.79	12.90	-23	901	-2.55%
2019/09/26	0	0.00	2	11.75	11.75	-2	561	-0.36%
2019/09/25	2	10.60	0	0.00	10.70	2	513	0.39%
2019/09/20	2	10.70	0	0.00	10.45	2	492	0.41%
2019/09/19	0	0.00	15	11.00	10.70	-15	482	-3.11%
2019/09/12	0	0.00	4	10.45	10.35	-4	417	-0.96%
2019/09/11	5	10.50	0	0.00	10.30	5	409	1.22%
2019/09/09	0	0.00	10	10.20	10.20	-10	356	-2.80%
2019/09/06	14	9.96	3	10.60	10.60	11	288	3.81%
2019/09/05	2	9.58	0	0.00	9.65	2	207	0.96%
2019/09/03	0.2	9.26	0	0.00	9.29	0.2	199	0.10%
2019/07/17	4	9.25	0	0.00	9.29	4	161	2.48%
2019/05/08	0	0.00	0	9.10	9.14	0	382	0.00%
2019/04/01	0	9.73	0	0.00	9.71	0	347	0.00%
2019/03/29	0	9.74	0	0.00	9.74	0	346	0.00%
2019/03/21	0	0.00	2	9.92	9.93	-2	336	-0.59%
2019/03/12	0	0.00	2	10.30	10.70	-2	292	-0.68%
2019/03/07	2	10.45	0	0.00	10.25	2	272	0.73%
2019/03/05	2	10.30	0	0.00	10.45	2	269	0.74%
2019/02/26	1	10.60	0	0.00	10.50	1	261	0.38%
2019/02/25	1	10.80	0	0.00	10.95	1	253	0.40%
2019/02/22	1	11.15	0	0.00	10.80	1	226	0.44%
2019/01/30	0	0.00	2	9.27	9.27	-2	140	-1.42%
2019/01/29	0	0.00	3	9.29	9.29	-3	141	-2.12%
2018/11/22	0	0.00	5	10.20	10.05	-5	453	-1.10%
2018/10/19	5	10.30	0	0.00	10.15	5	471	1.06%
2018/10/12	1	9.11	0	0.00	9.06	1	428	0.23%
2018/10/11	16	9.54	4	9.54	9.54	12	416	2.88%
2018/10/09	15	11.00	0	0.00	10.60	15	392	3.82%
2018/10/08	1	11.70	0	0.00	11.20	1	369	0.27%
2018/09/28	0	0.00	1	12.25	12.30	-1	339	-0.29%
2018/09/04	0	0.00	1	13.70	13.80	-1	352	-0.28%
2018/09/03	0	0.00	1	13.50	13.75	-1	365	-0.27%
2018/08/31	42	13.52	40	13.68	13.60	2	393	0.51%
2018/08/30	0	0.00	10	13.55	13.40	-10	406	-2.46%
2018/08/21	20	12.30	0	0.00	12.35	20	600	3.33%
2018/08/13	0	0.00	2	12.85	12.50	-2	605	-0.33%
2018/08/10	0	0.00	1	13.05	13.00	-1	601	-0.17%
2018/08/09	1	13.30	2	13.55	13.05	-1	601	-0.17%
2018/07/05	3	12.10	0	0.00	11.95	3	611	0.49%
2018/07/04	1	12.50	0	0.00	12.30	1	611	0.16%
2018/06/19	7	13.35	0	0.00	13.20	7	601	1.16%
2018/06/15	3	13.55	0	0.00	13.55	3	598	0.50%
2018/06/11	1	14.30	0	0.00	14.05	1	636	0.16%
2018/06/08	5	14.25	0	0.00	14.10	5	615	0.81%
2018/06/07	0	0.00	26	14.65	14.90	-26	572	-4.54%
2018/06/01	5	13.45	0	0.00	13.50	5	505	0.99%
2018/05/31	2	14.35	1	14.00	13.80	1	495	0.20%
2018/05/30	2	13.90	2	13.65	14.25	0	442	0.00%
2018/05/29	5	12.95	3	13.00	13.00	2	361	0.55%
2018/05/24	3	11.90	0	0.00	11.90	3	327	0.92%
2018/05/16	2	12.00	0	0.00	12.00	2	349	0.57%
2018/04/24	1	12.10	20	12.19	12.10	-19	600	-3.17%
2018/04/10	0	0.00	3.8	13.02	12.95	-3.8	651	-0.58%
2018/03/23	1	13.40	3	13.38	13.30	-2	712	-0.28%
2018/03/20	1	13.65	0	0.00	13.75	1	732	0.14%
2018/03/15	4	14.00	0	0.00	14.00	4	724	0.55%
2018/03/09	0	0.00	1	13.50	13.40	-1	692	-0.14%
2018/02/08	0	0.00	1	13.20	13.10	-1	703	-0.14%
2018/02/06	31	13.75	0	0.00	13.10	31	766	4.04%
2018/02/05	6	14.43	0	0.00	14.45	6	761	0.79%
2018/01/30	1	14.95	0	0.00	14.95	1	838	0.12%
2018/01/23	2	14.80	0	0.00	14.70	2	842	0.24%
2018/01/19	0	0.00	15	15.50	15.10	-15	863	-1.74%
2018/01/15	0	0.00	2	14.75	14.90	-2	776	-0.26%