大世科 (8099)-玉山-台南券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
67.8
漲跌
▼2.0
漲幅
-2.87%
成交量
397張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	10	70.82	71.80	-10	328	-3.05%
2024/04/03	0	0.00	1	75.20	75.50	-1	313	-0.32%
2024/04/01	0	0.00	2	76.10	74.50	-2	308	-0.65%
2024/03/28	2	78.50	0	0.00	78.50	2	297	0.67%
2024/03/27	11	81.15	0	0.00	82.20	11	290	3.79%
2024/03/26	2	77.05	0	0.00	77.20	2	276	0.72%
2024/03/18	2	68.50	0	0.00	67.50	2	233	0.86%
2024/03/13	1	71.10	2	68.55	68.00	-1	214	-0.47%
2024/03/12	1	69.80	0	0.00	68.70	1	188	0.53%
2024/03/11	0	0.00	1	66.00	66.00	-1	155	-0.64%
2024/03/07	0	0.00	1	59.60	59.90	-1	117	-0.85%
2024/02/26	0	0.00	1	58.30	58.10	-1	72	-1.38%
2023/12/22	0	0.00	1	50.30	50.30	-1	105	-0.94%
2023/12/20	1	50.80	0	0.00	50.50	1	109	0.92%
2023/12/07	0	0.00	1	52.00	50.40	-1	120	-0.83%
2023/12/06	1	50.70	0	0.00	50.30	1	122	0.82%
2023/09/27	0	0.00	1	53.60	53.60	-1	268	-0.37%
2023/08/17	0	0.00	1	49.60	50.00	-1	1,456	-0.07%
2023/08/02	0	0.00	1	52.70	52.70	-1	1,876	-0.05%
2023/07/28	0	0.00	2	54.50	55.10	-2	2,088	-0.10%
2023/07/27	1	56.50	0	0.00	55.70	1	2,106	0.05%
2023/07/26	3	56.73	0	0.00	54.40	3	2,137	0.14%
2023/07/17	1	54.60	0	0.00	52.20	1	2,149	0.05%
2023/07/10	0	0.00	1	58.00	57.50	-1	2,110	-0.05%
2023/06/21	0	0.00	1	61.20	61.10	-1	2,016	-0.05%
2023/06/13	8	59.83	8	59.79	59.50	0	1,967	0.00%
2023/06/07	0	0.00	1	61.10	59.50	-1	1,953	-0.05%
2023/06/06	0	0.00	0.1	60.70	60.00	-0.1	1,965	-0.01%
2023/06/05	13.1	63.30	11	63.00	62.10	2.1	2,008	0.10%
2023/06/02	0	0.00	2	64.00	64.00	-2	1,990	-0.10%
2023/06/01	0	0.00	3	64.40	64.50	-3	1,951	-0.15%
2023/05/31	0	0.00	6	64.53	65.10	-6	1,907	-0.32%
2023/05/30	17	64.84	20	65.12	64.50	-3	1,850	-0.16%
2023/05/29	25	60.63	22	60.94	62.00	3	1,704	0.18%
2023/05/26	25	58.05	45	58.12	60.20	-20	1,624	-1.23%
2023/05/25	7	59.23	0	0.00	58.60	7	1,545	0.45%
2023/05/24	10	60.17	5	60.38	60.00	5	1,484	0.34%
2023/05/23	33	58.18	24	57.76	58.70	9	1,327	0.68%
2023/05/22	8	54.23	1	52.50	54.60	7	1,020	0.69%
2023/05/18	4	53.25	0	0.00	52.80	4	927	0.43%
2023/05/16	2	50.45	3	50.20	49.85	-1	802	-0.12%
2023/05/11	0	0.00	2	49.30	48.05	-2	726	-0.28%
2023/05/10	1	51.60	0	0.00	53.00	1	690	0.14%
2023/05/09	2	51.45	0	0.00	49.40	2	648	0.31%
2023/05/08	1	54.40	0	0.00	51.50	1	578	0.17%
2023/05/05	0	0.00	2	54.45	54.40	-2	508	-0.39%
2023/05/04	0	0.00	1	51.70	51.70	-1	408	-0.25%
2023/05/03	0	0.00	2	47.70	47.00	-2	357	-0.56%
2023/04/27	0	0.00	1	42.00	41.60	-1	254	-0.39%
2023/04/25	1	41.10	0	0.00	41.30	1	243	0.41%
2023/04/24	0	0.00	1	41.90	42.15	-1	238	-0.42%
2023/04/20	1	40.95	0	0.00	40.70	1	229	0.44%
2023/03/15	0	0.00	1	40.45	38.40	-1	171	-0.58%
2023/03/14	1	39.40	0	0.00	39.40	1	167	0.60%
2023/03/08	1	42.30	0	0.00	41.90	1	118	0.84%
2022/12/15	0	0.00	2	39.05	39.60	-2	50	-3.95%
2022/12/12	2	39.50	0	0.00	39.00	2	56	3.51%
2022/09/21	0	0.00	25	37.99	38.15	-25	88	-28.17%
2022/04/28	0	0.00	2	38.80	39.80	-2	65	-3.03%
2022/04/06	0	0.00	1	41.00	41.35	-1	58	-1.70%
2022/03/29	2	40.50	15	40.77	40.50	-13	54	-23.74%
2022/03/28	0	0.00	2	40.18	41.00	-2	52	-3.79%
2022/03/07	0	0.00	15	38.66	38.55	-15	50	-29.89%
2022/02/24	0	0.00	30	38.11	38.25	-30	60	-49.40%
2022/01/26	0	0.00	40	38.06	38.00	-40	99	-40.03%
2021/11/03	0	0.00	1	40.80	40.90	-1	657	-0.15%
2021/10/29	1	41.55	0	0.00	41.15	1	660	0.15%
2021/10/21	0	0.00	2	41.55	41.20	-2	690	-0.29%
2021/10/13	2	43.18	0	0.00	41.20	2	719	0.28%
2021/10/12	2	43.78	2	43.25	44.25	0	722	0.00%
2021/10/08	1	43.60	1	43.60	44.35	0	740	0.00%
2021/10/07	0	0.00	8	43.76	44.20	-8	740	-1.08%
2021/10/05	0	0.00	1	36.15	38.90	-1	704	-0.14%
2021/09/30	1	40.00	0	0.00	40.05	1	685	0.15%
2021/09/24	2	42.30	0	0.00	42.30	2	679	0.29%
2021/09/23	1	42.40	0	0.00	44.40	1	669	0.15%
2021/09/22	1	43.60	0	0.00	41.50	1	653	0.15%
2021/09/17	2	46.73	2	46.48	45.15	0	636	0.00%
2021/09/10	1	41.25	0	0.00	41.30	1	472	0.21%
2021/09/09	1	40.85	0	0.00	40.75	1	472	0.21%
2021/08/31	0	0.00	1.1	47.05	47.30	-1.1	411	-0.27%
2021/08/30	0	0.00	1	43.50	43.30	-1	383	-0.26%
2021/08/27	0	0.00	4	41.85	42.70	-4	377	-1.06%
2021/08/25	2	39.95	0	0.00	41.10	2	349	0.57%
2021/08/24	0	0.00	5	37.72	37.40	-5	334	-1.49%
2021/08/20	5	36.24	0	0.00	35.85	5	326	1.53%
2021/08/02	0	0.00	1	37.10	36.30	-1	498	-0.20%
2021/07/26	0	0.00	4	38.30	39.70	-4	514	-0.78%
2021/07/22	0	0.00	2	35.33	35.50	-2	532	-0.38%
2021/07/20	1	36.40	0	0.00	35.85	1	556	0.18%
2021/07/16	0	0.00	1	34.20	35.90	-1	611	-0.16%
2021/07/15	2	33.63	1.1	35.23	35.00	1	637	0.15%
2021/07/14	1	32.10	1	32.45	32.60	0	637	0.00%
2021/07/12	1	30.00	0	0.00	29.50	1	713	0.14%
2021/07/08	1	31.60	0	0.00	31.50	1	854	0.12%
2021/07/06	1	32.05	0	0.00	32.10	1	893	0.11%
2021/07/01	1	31.70	1	31.65	31.70	0	975	0.00%
2021/06/25	0	0.00	1	34.45	34.05	-1	1,217	-0.08%
2021/06/16	1	35.50	0	0.00	34.65	1	1,595	0.06%
2021/05/21	1	40.25	1	39.00	41.25	0	2,430	0.00%
2021/05/20	0	0.00	7	38.73	37.50	-7	2,413	-0.29%
2021/05/18	0	0.00	4	37.25	37.00	-4	2,402	-0.17%
2021/05/14	1	38.55	12	38.45	37.65	-11	2,373	-0.46%
2021/05/12	1	32.00	0	0.00	33.75	1	2,317	0.04%
2021/05/11	2	36.90	3	35.45	35.45	-1	2,291	-0.04%
2021/05/04	1	40.00	0	0.00	39.65	1	2,265	0.04%
2021/05/03	1	42.00	0	0.00	43.00	1	2,251	0.04%
2021/04/29	5	43.15	0	0.00	43.10	5	2,241	0.22%
2021/04/28	2	43.73	5	45.06	45.25	-3	2,229	-0.13%
2021/04/27	5	43.44	5	44.50	43.10	0	2,215	0.00%
2021/04/26	9	43.69	0	0.00	43.00	9	2,206	0.41%
2021/04/23	0	0.00	2.2	45.46	45.35	-2.2	2,196	-0.10%
2021/04/22	2	44.98	0.1	47.10	43.40	1.9	2,177	0.09%
2021/04/20	51	48.10	0	0.00	48.00	51	2,116	2.41%
2021/04/19	1	50.30	1	49.75	49.70	0	2,154	0.00%
2021/04/15	6.2	52.69	5	52.10	50.00	1.2	2,223	0.05%
2021/04/13	1	51.30	2	50.30	49.05	-1	2,160	-0.05%
2021/04/12	21	49.97	3	49.90	50.00	18	2,158	0.83%
2021/04/09	1	50.40	1	50.80	50.60	0	2,140	0.00%
2021/04/08	1	50.00	0	0.00	50.50	1	2,121	0.05%
2021/04/07	7	53.01	0	0.00	52.60	7	2,093	0.33%
2021/04/06	7	53.03	1	53.80	52.90	6	2,089	0.29%
2021/04/01	50	54.80	0	0.00	53.80	50	2,065	2.42%
2021/03/31	5	55.00	2	54.90	54.80	3	2,056	0.15%
2021/03/30	39	53.13	30	54.50	54.20	9	2,064	0.44%
2021/03/29	2	52.70	24	53.12	53.90	-22	1,969	-1.12%
2021/03/26	24	52.19	2	51.90	52.30	22	1,963	1.12%
2021/03/25	2	52.80	0	0.00	55.90	2	1,936	0.10%
2021/03/24	0	0.00	1	52.80	52.50	-1	1,909	-0.05%
2021/03/23	0	0.00	3	49.80	50.50	-3	1,874	-0.16%
2021/03/22	1	49.80	0	0.00	50.60	1	1,828	0.05%
2021/03/19	1	47.30	2	49.25	50.30	-1	1,732	-0.06%
2021/03/17	0	0.00	3	44.97	43.15	-3	1,625	-0.18%
2021/03/16	1	46.45	0	0.00	47.05	1	1,541	0.06%
2021/03/15	1	45.55	3	43.33	46.30	-2	1,507	-0.13%
2021/03/12	7	41.74	3	42.30	42.65	4	1,467	0.27%
2021/03/11	2	40.18	7	38.69	40.50	-5	1,351	-0.37%
2021/03/10	2	34.25	11	35.22	36.95	-9	1,232	-0.73%
2021/03/09	5	32.11	7	32.24	33.80	-2	1,132	-0.18%
2021/03/08	1	30.65	6	31.84	32.05	-5	1,036	-0.48%
2021/03/05	0	0.00	7	27.76	29.15	-7	845	-0.83%
2021/03/04	5	26.90	1	26.50	26.50	4	805	0.50%
2021/03/02	0	0.00	16	26.50	26.80	-16	800	-2.00%
2021/02/22	0	0.00	14	26.70	26.20	-14	791	-1.77%
2021/02/19	0	0.00	9	26.30	26.35	-9	788	-1.14%
2021/02/18	0	0.00	1	25.55	26.20	-1	788	-0.13%
2021/02/04	0	0.00	4	24.35	24.35	-4	784	-0.51%
2021/02/03	10	24.65	0	0.00	24.60	10	783	1.28%
2021/01/26	3	26.27	0	0.00	26.25	3	783	0.38%
2021/01/25	0	0.00	5	25.45	25.50	-5	772	-0.65%
2021/01/21	5	25.05	0	0.00	24.60	5	771	0.65%
2021/01/20	1	26.30	0	0.00	25.50	1	768	0.13%
2021/01/19	1	26.50	0	0.00	26.50	1	775	0.13%
2021/01/18	3	25.40	0	0.00	26.10	3	772	0.39%
2021/01/15	3	26.85	0	0.00	26.20	3	821	0.37%
2021/01/13	2	26.55	10	27.05	26.60	-8	828	-0.97%
2021/01/12	46	27.43	5	27.94	26.55	41	812	5.04%
2021/01/11	2	29.10	0	0.00	29.10	2	751	0.27%
2021/01/08	16	30.91	42.4	31.83	32.30	-26.4	716	-3.68%
2021/01/07	0	0.00	26	29.40	29.40	-26	589	-4.41%
2021/01/06	3	27.50	4	27.15	26.75	-1	524	-0.19%
2020/12/29	3	27.25	1	27.35	27.10	2	460	0.43%
2020/12/28	3	27.37	0	0.00	27.05	3	445	0.67%
2020/12/25	0	0.00	2	27.00	26.80	-2	418	-0.48%
2020/12/24	3	26.87	1	25.50	25.45	2	389	0.51%
2020/12/23	0	0.00	4	24.83	25.20	-4	339	-1.18%
2020/12/22	2	24.30	3	24.13	24.60	-1	310	-0.32%
2020/12/21	2	23.35	1	23.40	23.50	1	260	0.38%
2020/12/18	0	0.00	13	21.98	22.10	-13	227	-5.72%
2020/12/17	0	0.00	1	21.50	21.55	-1	221	-0.45%
2020/12/15	2	22.00	0	0.00	21.35	2	222	0.90%
2020/12/14	0	0.00	12	22.18	22.05	-12	220	-5.44%
2020/12/11	5	21.77	15	21.87	21.80	-10	219	-4.55%
2020/12/10	3	22.05	7	22.07	22.10	-4	219	-1.82%
2020/12/09	1	22.15	0	0.00	22.15	1	217	0.46%
2020/12/03	3	21.30	0	0.00	21.20	3	215	1.39%
2020/12/02	3	21.42	2	21.35	21.30	1	217	0.46%
2020/11/30	18	21.53	0	0.00	21.90	18	227	7.92%
2020/11/18	0	0.00	1	21.00	21.20	-1	234	-0.43%
2020/11/11	1	21.05	0	0.00	21.15	1	267	0.37%
2020/11/09	2	21.30	0	0.00	21.30	2	284	0.70%
2020/11/02	0	0.00	2	21.65	21.60	-2	326	-0.61%
2020/10/29	1	22.00	0	0.00	22.35	1	326	0.31%
2020/10/28	1	22.40	0	0.00	22.10	1	327	0.31%
2020/10/27	1	23.25	1	22.45	22.55	0	324	0.00%
2020/10/23	1	23.00	3	23.42	22.05	-2	309	-0.65%
2020/10/22	4	21.81	0	0.00	22.10	4	265	1.50%
2020/10/21	2	21.90	0	0.00	21.65	2	263	0.76%
2020/09/28	0	0.00	2	20.35	20.20	-2	513	-0.39%
2020/09/25	0	0.00	10	19.95	20.05	-10	574	-1.74%
2020/09/21	1	21.25	1	21.10	21.15	0	603	0.00%
2020/09/15	0	0.00	1	20.95	20.85	-1	650	-0.15%
2020/09/02	0	0.00	1	20.95	21.10	-1	931	-0.11%
2020/08/31	0	0.00	1	21.40	21.25	-1	972	-0.10%
2020/08/28	0	0.00	1	20.85	20.90	-1	974	-0.10%
2020/08/25	6	21.00	0	0.00	21.00	6	973	0.62%
2020/08/24	4	20.85	0	0.00	21.00	4	967	0.41%
2020/08/20	2	19.38	0	0.00	19.70	2	962	0.21%
2020/08/18	1	22.05	0	0.00	21.95	1	943	0.11%
2020/08/17	0	0.00	0.1	22.55	22.55	-0.1	937	-0.01%
2020/08/14	11	22.99	0	0.00	22.80	11	931	1.18%
2020/08/13	2	22.83	4	22.80	22.70	-2	927	-0.22%
2020/08/03	3	21.63	0	0.00	21.40	3	877	0.34%
2020/07/28	5	20.56	0	0.00	20.65	5	874	0.57%
2020/07/27	8	22.03	0	0.00	21.15	8	861	0.93%
2020/07/24	3	22.00	0	0.00	22.00	3	854	0.35%
2020/07/20	0	0.00	1	24.35	24.35	-1	816	-0.12%
2020/07/17	15	23.91	0	0.00	23.10	15	807	1.86%
2020/07/16	7	24.09	0	0.00	24.20	7	796	0.88%
2020/07/14	2	24.45	0	0.00	24.40	2	786	0.25%
2020/07/10	1	24.20	0	0.00	24.20	1	759	0.13%
2020/07/09	2	25.90	1	26.60	25.45	1	744	0.13%
2020/07/08	0	0.00	1	27.40	26.00	-1	725	-0.14%
2020/07/07	0	0.00	2	26.45	26.60	-2	659	-0.30%
2020/07/06	3	23.68	2	24.00	24.20	1	591	0.17%
2020/07/02	0	0.00	2	23.40	23.10	-2	530	-0.38%
2020/06/23	7	22.71	0	0.00	22.55	7	486	1.44%
2020/06/22	12	23.50	4	23.83	23.05	8	475	1.68%
2020/06/18	1	23.75	0	0.00	23.75	1	428	0.23%
2020/06/17	3	24.23	3	23.80	24.00	0	412	0.00%
2020/06/16	2	24.10	4	23.63	23.90	-2	372	-0.54%
2020/06/15	8	22.63	10.1	22.41	22.90	-2.1	318	-0.64%
2020/06/11	0	20.55	12	20.32	20.65	-12	189	-6.31%
2020/06/08	0	0.00	10	19.80	19.80	-10	165	-6.06%
2020/06/05	10	19.84	0	0.00	19.80	10	147	6.78%
2020/04/08	1	14.90	0	0.00	15.20	1	111	0.90%
2020/03/27	1	14.90	0	0.00	14.55	1	113	0.88%
2020/03/16	0.1	15.30	0	0.00	15.05	0.1	121	0.08%
2020/03/13	1	14.80	0	0.00	15.30	1	124	0.81%
2020/03/12	1	16.00	0	0.00	16.10	1	123	0.81%
2020/03/10	2	16.48	0	0.00	16.65	2	123	1.62%
2020/03/09	2	16.68	0	0.00	16.65	2	122	1.63%
2020/03/06	0	0.00	0.2	16.80	16.80	-0.2	122	-0.12%
2020/03/04	0	0.00	3	16.80	16.80	-3	121	-2.47%
2020/02/27	1	16.90	0	0.00	16.90	1	124	0.80%
2020/01/03	0	0.00	1	17.10	17.10	-1	100	-1.00%
2019/12/31	1	17.05	0	0.00	17.15	1	98	1.01%
2019/12/27	1	17.10	0	0.00	17.10	1	98	1.02%
2019/12/24	1	17.10	1	17.30	17.20	0	93	0.00%
2019/12/23	1	16.70	1	16.75	16.85	0	86	0.00%
2019/12/18	1	17.30	0	0.00	17.35	1	71	1.41%
2019/12/13	1	17.25	0	0.00	17.15	1	69	1.43%
2019/12/12	1	17.25	0	0.00	17.25	1	69	1.44%
2019/12/03	1	17.40	0	0.00	17.40	1	47	2.13%
2019/12/02	2	17.50	0	0.00	17.55	2	47	4.23%
2019/11/28	1	17.55	0	0.00	17.65	1	46	2.15%
2019/11/11	1	17.70	0	0.00	17.65	1	40	2.45%
2019/09/20	2	18.10	0	0.00	18.15	2	45	4.42%
2019/09/19	2	18.15	0	0.00	18.10	2	44	4.48%
2019/05/13	1	18.30	0	0.00	18.30	1	38	2.58%
2019/04/25	1	18.30	0	0.00	18.35	1	39	2.52%
2018/12/27	0	0.00	10	17.00	17.00	-10	44	-22.57%
2018/12/14	10	17.67	0	0.00	17.60	10	33	29.59%
2018/09/13	0	0.00	1	17.90	18.00	-1	382	-0.26%
2018/07/27	2	19.40	0	0.00	19.30	2	356	0.56%
2018/07/13	1	22.30	0	0.00	22.15	1	291	0.34%
2018/07/12	0	0.00	1	22.60	22.30	-1	277	-0.36%
2018/07/11	0	0.00	16	23.25	22.55	-16	259	-6.17%
2018/07/10	17	23.94	0	0.00	23.95	17	227	7.47%
2018/07/06	0	0.00	10	22.00	22.60	-10	109	-9.10%
2018/07/02	0	0.00	1	21.20	21.05	-1	74	-1.34%
2018/06/14	0.6	21.20	0	0.00	21.00	0.6	77	0.72%
2018/06/07	0	0.00	6	20.98	20.95	-6	75	-8.00%
2018/05/09	1	20.30	0	0.00	20.30	1	82	1.21%
2018/04/27	1	20.65	0	0.00	20.65	1	83	1.20%
2018/04/26	3	20.65	0	0.00	20.75	3	84	3.54%
2018/04/25	2	20.80	0	0.00	20.75	2	88	2.25%
2018/04/10	1	21.45	0	0.00	21.45	1	91	1.09%
2018/03/14	10	21.00	0	0.00	20.95	10	82	12.10%
2018/01/25	2	22.00	0	0.00	21.80	2	112	1.77%
2018/01/19	0	0.00	1	21.90	22.05	-1	120	-0.83%