越峰 (8121)-玉山-台南券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
29.40
漲跌
▲0.40
漲幅
+1.38%
成交量
414張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	30.02	0	0.00	29.00	5	864	0.58%
2024/04/19	1	30.70	3	30.85	30.90	-2	837	-0.24%
2024/04/18	3.2	32.76	1	32.20	32.35	2.2	795	0.27%
2024/04/17	8	32.37	2	32.03	33.20	6	748	0.80%
2024/04/16	8	31.53	0	0.00	30.30	8	681	1.17%
2024/04/15	1	29.65	11	31.80	32.15	-10	629	-1.59%
2024/04/12	5.3	29.02	6	28.72	29.25	-0.7	542	-0.13%
2024/04/10	3	30.05	3	29.65	29.30	0	513	0.00%
2024/04/02	3	28.47	0	0.00	27.90	3	457	0.66%
2024/04/01	0	0.00	1	27.80	28.20	-1	445	-0.22%
2024/03/29	3	28.68	0	0.00	27.75	3	427	0.70%
2024/03/28	1	29.95	13	30.06	30.15	-12	365	-3.28%
2024/03/21	0	0.00	1	26.20	26.30	-1	224	-0.45%
2024/03/20	1	25.60	1	25.90	25.60	0	210	0.00%
2024/03/19	0	24.90	0	0.00	24.65	0	206	0.00%
2024/03/14	0	24.95	0	0.00	24.60	0	205	0.00%
2024/03/13	0	0.00	1.4	25.26	24.95	-1.4	207	-0.68%
2024/03/08	2	24.50	4	24.55	24.35	-2	203	-0.99%
2024/03/07	0	0.00	2	24.80	24.75	-2	202	-0.99%
2024/02/26	1	25.20	0	0.00	25.20	1	214	0.47%
2024/02/23	0	0.00	1	25.65	25.10	-1	221	-0.45%
2024/02/21	1	26.05	0	0.00	26.00	1	218	0.46%
2024/02/19	1	26.45	0	0.00	26.60	1	216	0.46%
2024/02/16	0	0.00	5	26.66	27.00	-5	210	-2.38%
2024/02/15	0	0.00	3	25.35	25.35	-3	196	-1.53%
2024/02/05	0	0.00	2	23.30	23.05	-2	181	-1.10%
2024/02/01	0	0.00	2	23.45	23.40	-2	184	-1.09%
2024/01/31	0	0.00	9	23.48	23.65	-9	184	-4.89%
2024/01/30	0	0.00	4	23.45	23.65	-4	184	-2.17%
2024/01/26	0	0.00	4	23.85	23.75	-4	183	-2.18%
2024/01/25	0	0.00	2	23.85	23.85	-2	184	-1.08%
2023/12/12	2	24.90	0	0.00	24.90	2	189	1.05%
2023/12/07	3	25.20	0	0.00	25.30	3	187	1.60%
2023/12/01	0	0.00	6	26.25	26.25	-6	183	-3.27%
2023/11/27	0.4	25.85	0	0.00	25.50	0.4	185	0.22%
2023/11/21	0	0.00	1	24.85	24.80	-1	158	-0.63%
2023/11/16	3	24.70	2	24.40	24.55	1	159	0.63%
2023/11/14	3	23.00	0	0.00	23.05	3	150	1.99%
2023/11/09	1	22.80	0	0.00	22.60	1	151	0.66%
2023/11/01	0	0.00	1	23.15	22.85	-1	170	-0.59%
2023/10/25	1	23.95	0	0.00	23.80	1	186	0.54%
2023/10/20	0	0.00	1	23.70	23.70	-1	207	-0.48%
2023/10/18	1	23.80	0	0.00	23.85	1	221	0.45%
2023/10/16	1	24.05	0	0.00	24.50	1	234	0.43%
2023/10/13	1	24.35	0	0.00	24.35	1	245	0.41%
2023/09/26	2	24.80	0	0.00	24.80	2	315	0.63%
2023/09/13	0	0.00	1	26.10	26.10	-1	361	-0.28%
2023/09/11	0	0.00	2	25.30	25.40	-2	376	-0.53%
2023/09/08	0	0.00	1	25.30	25.30	-1	389	-0.26%
2023/09/04	0	0.00	4.3	25.22	25.80	-4.3	414	-1.04%
2023/08/29	0	0.00	3	24.50	24.40	-3	437	-0.69%
2023/08/17	0	0.00	1	24.50	24.90	-1	621	-0.16%
2023/08/16	1	23.80	0	0.00	24.10	1	626	0.16%
2023/08/14	0	0.00	2	24.00	24.10	-2	647	-0.31%
2023/08/10	1	24.20	2	24.50	24.40	-1	658	-0.15%
2023/08/09	4	25.23	0	0.00	25.05	4	663	0.60%
2023/08/08	1	26.10	2	26.00	26.00	-1	664	-0.15%
2023/08/07	0	0.00	0.1	26.10	26.30	-0.1	681	-0.01%
2023/08/04	0	0.00	13.8	26.16	26.20	-13.8	696	-1.98%
2023/08/02	2	26.43	0	0.00	26.25	2	734	0.27%
2023/07/27	0	0.00	2	27.10	27.20	-2	1,174	-0.17%
2023/07/25	1	26.25	0	0.00	26.20	1	1,464	0.07%
2023/07/19	2	27.90	0	0.00	27.80	2	1,593	0.13%
2023/07/18	0.1	28.80	0	0.00	28.65	0.1	1,613	0.00%
2023/07/17	3	28.30	0	0.00	28.30	3	1,644	0.18%
2023/07/14	1	28.40	0	0.00	28.20	1	1,678	0.06%
2023/07/10	8	30.17	1	29.50	29.50	7	2,104	0.33%
2023/07/07	2	28.90	0	0.00	28.70	2	2,093	0.10%
2023/07/06	0	0.00	4	29.06	28.75	-4	2,095	-0.19%
2023/07/05	2	29.10	2	28.85	28.85	0	2,094	0.00%
2023/07/04	2	28.55	0	0.00	28.50	2	2,107	0.09%
2023/06/30	5	28.86	1	28.95	29.00	4	2,128	0.19%
2023/06/29	3	28.97	0	0.00	28.70	3	2,140	0.14%
2023/06/28	3	28.80	0	0.00	28.80	3	2,204	0.14%
2023/06/27	2	29.45	0	0.00	29.10	2	2,276	0.09%
2023/06/26	5	29.77	0	0.00	29.30	5	2,327	0.21%
2023/06/20	1.1	29.19	2	29.03	29.10	-0.9	2,369	-0.04%
2023/06/16	0	0.00	1	29.15	28.90	-1	2,412	-0.04%
2023/06/15	1	28.60	0	0.00	28.95	1	2,410	0.04%
2023/06/14	2	28.83	1	29.25	28.85	1	2,413	0.04%
2023/06/13	0	0.00	5	29.25	29.30	-5	2,441	-0.20%
2023/06/12	3	29.15	0	0.00	29.20	3	2,458	0.12%
2023/06/09	1	29.40	0	0.00	29.30	1	2,460	0.04%
2023/06/08	3	29.98	12	29.83	29.70	-9	2,461	-0.37%
2023/06/07	4	30.54	0	0.00	30.45	4	2,464	0.16%
2023/06/06	1	30.75	2	30.63	30.50	-1	2,476	-0.04%
2023/06/02	1	30.00	0	0.00	29.95	1	2,542	0.04%
2023/05/30	1	30.00	0	0.00	29.85	1	2,544	0.04%
2023/05/29	3	29.50	0	0.00	30.00	3	2,540	0.12%
2023/05/25	0	0.00	9	31.42	32.20	-9	2,511	-0.36%
2023/05/24	0	0.00	5	31.27	31.50	-5	2,490	-0.20%
2023/05/23	3	31.38	1	31.50	31.85	2	2,503	0.08%
2023/05/22	3	28.93	1	28.85	29.10	2	2,465	0.08%
2023/05/18	1	29.40	7	28.74	28.50	-6	2,472	-0.24%
2023/05/17	1	29.20	1	29.00	29.10	0	2,464	0.00%
2023/05/15	0	0.00	1	28.40	28.10	-1	2,460	-0.04%
2023/05/11	19	29.39	6	28.84	28.35	13	2,471	0.53%
2023/05/10	0	29.90	1	30.10	29.75	-1	2,467	-0.04%
2023/05/09	3	30.15	1	29.80	29.80	2	2,462	0.08%
2023/05/08	13	32.03	12	31.39	31.50	1	2,436	0.04%
2023/05/05	5	31.80	11	31.55	31.65	-6	2,422	-0.25%
2023/05/04	14	31.29	8	31.46	31.70	6	2,385	0.25%
2023/05/03	6	32.80	26	32.71	32.40	-20	2,363	-0.85%
2023/05/02	10	31.82	10	30.45	30.45	0	2,183	0.00%
2023/04/28	21	31.05	23	31.40	31.90	-2	2,093	-0.10%
2023/04/27	14	29.01	0	0.00	29.00	14	1,892	0.74%
2023/04/25	6	30.68	0	0.00	29.00	6	1,867	0.32%
2023/04/24	4	29.03	3	28.83	29.20	1	1,771	0.06%
2023/04/21	4	28.15	7	28.69	28.65	-3	1,755	-0.17%
2023/04/20	0	0.00	8	30.71	29.70	-8	1,727	-0.46%
2023/04/19	4	30.03	6	30.40	30.25	-2	1,697	-0.12%
2023/04/18	12	30.24	7	29.94	29.65	5	1,675	0.30%
2023/04/17	36	31.00	17	31.29	30.85	19	1,605	1.18%
2023/04/14	8	28.62	8	29.04	29.50	0	1,424	0.00%
2023/04/13	1	26.85	1	27.20	26.85	0	1,240	0.00%
2023/04/11	3	27.15	6	26.95	27.00	-3	1,232	-0.24%
2023/04/10	1	26.80	0	0.00	26.80	1	1,231	0.08%
2023/04/07	2	26.90	5	26.98	26.95	-3	1,226	-0.24%
2023/04/06	5	27.38	2	27.45	27.35	3	1,210	0.25%
2023/03/31	6	27.38	0	0.00	27.05	6	1,193	0.50%
2023/03/30	5	27.34	3	27.45	27.40	2	1,179	0.17%
2023/03/29	4	27.40	0	0.00	27.35	4	1,165	0.34%
2023/03/28	4	27.63	6	28.17	28.60	-2	1,103	-0.18%
2023/03/24	6	27.63	5	27.75	27.55	1	979	0.10%
2023/03/22	1	27.30	1	27.30	26.90	0	939	0.00%
2023/03/21	8	26.73	30.1	27.20	27.10	-22.1	916	-2.41%
2023/03/20	1	26.15	5	26.16	26.15	-4	890	-0.45%
2023/03/17	12	26.76	4	26.18	26.10	8	891	0.90%
2023/03/16	9	26.91	3	27.10	26.10	6	885	0.68%
2023/03/15	1	27.05	0	0.00	26.25	1	861	0.12%
2023/03/14	2	26.25	2	26.45	26.40	0	853	0.00%
2023/03/10	1	26.85	2	26.80	26.80	-1	878	-0.11%
2023/03/09	3	27.27	0	0.00	27.35	3	983	0.31%
2023/03/08	6	27.38	4	27.53	27.40	2	1,009	0.20%
2023/03/06	0	0.00	5	26.11	26.05	-5	976	-0.51%
2023/03/03	2	26.20	1	26.10	26.10	1	982	0.10%
2023/02/24	2	26.33	1	26.15	26.15	1	1,090	0.09%
2023/02/22	4	26.33	4	26.45	26.45	0	1,074	0.00%
2023/02/21	1	27.30	2	27.25	26.80	-1	1,067	-0.09%
2023/02/20	6	26.53	7	26.73	26.80	-1	1,026	-0.10%
2023/02/13	0	0.00	5	25.63	25.55	-5	1,002	-0.50%
2023/02/09	11	26.47	4	26.44	26.55	7	989	0.71%
2023/02/08	1	26.00	0	0.00	25.70	1	970	0.10%
2023/02/07	0	0.00	0.5	25.92	25.90	-0.5	958	-0.06%
2023/02/06	0	0.00	0	26.40	26.15	0	952	-0.01%
2023/02/03	2	26.40	1	26.50	26.35	1	953	0.10%
2023/02/02	4.4	26.14	2	26.40	26.50	2.4	940	0.26%
2023/02/01	5.3	26.41	3.4	26.17	26.15	1.9	918	0.21%
2023/01/31	45	26.37	25.4	25.93	26.45	19.6	863	2.27%
2023/01/17	0	0.00	1	24.05	24.10	-1	754	-0.13%
2023/01/16	1	23.85	11	23.85	23.85	-10	753	-1.33%
2023/01/13	1	23.75	2	23.75	23.75	-1	754	-0.13%
2023/01/09	3	24.90	0	0.00	24.80	3	788	0.38%
2023/01/06	5	25.53	1	25.15	25.15	4	796	0.50%
2023/01/04	0	0.00	1	24.30	24.25	-1	802	-0.12%
2023/01/03	2	24.00	2	24.20	24.10	0	806	0.00%
2022/12/29	0	0.00	11	24.30	24.25	-11	808	-1.36%
2022/12/28	0	0.00	2	24.80	24.80	-2	838	-0.24%
2022/12/27	1	25.20	0	0.00	25.20	1	843	0.12%
2022/12/21	1	25.50	5	25.50	25.25	-4	903	-0.44%
2022/12/20	1	25.40	0	0.00	25.40	1	915	0.11%
2022/12/19	2	26.50	0	0.00	26.35	2	922	0.22%
2022/12/15	8	27.99	0	0.00	27.60	8	947	0.84%
2022/12/13	2	27.55	2	27.78	27.50	0	940	0.00%
2022/12/12	2	27.55	2	27.80	27.75	0	940	0.00%
2022/12/09	7	28.38	0	0.00	27.70	7	938	0.75%
2022/12/08	3	28.23	10	28.27	28.30	-7	934	-0.75%
2022/12/07	4	29.29	4	28.45	28.45	0	932	0.00%
2022/12/06	4	29.14	1	29.40	28.70	3	920	0.33%
2022/12/05	6	30.26	15	30.06	29.80	-9	915	-0.98%
2022/12/02	13	30.19	4	29.91	29.85	9	907	0.99%
2022/12/01	8	31.03	22	31.25	30.50	-14	891	-1.57%
2022/11/30	2	30.00	13	31.20	31.20	-11	788	-1.40%
2022/11/29	7	28.15	18.1	28.66	28.40	-11.1	753	-1.48%
2022/11/28	1	26.90	0	0.00	26.85	1	710	0.14%
2022/11/25	10	26.95	10	26.45	26.40	0	714	0.00%
2022/11/24	3	26.35	0	0.00	26.25	3	705	0.43%
2022/11/23	22	27.31	16	27.34	26.65	6	702	0.85%
2022/11/22	11	26.50	0	0.00	26.50	11	658	1.67%
2022/11/15	3	25.22	2	25.50	25.15	1	631	0.16%
2022/11/11	8	24.94	8	24.35	24.35	0	651	0.00%
2022/11/10	4	24.65	5	24.26	24.25	-1	669	-0.15%
2022/11/09	9	25.09	4	24.85	24.85	5	682	0.73%
2022/11/08	1	25.20	0	0.00	24.30	1	690	0.14%
2022/11/07	1.1	24.71	0	0.00	24.60	1.1	700	0.15%
2022/11/01	5	23.98	3	24.45	23.95	2	723	0.28%
2022/10/31	3	23.10	0	0.00	23.15	3	715	0.42%
2022/10/28	1	23.60	0	0.00	22.75	1	722	0.14%
2022/10/27	1	23.70	0.1	23.80	23.80	0.9	730	0.13%
2022/10/26	2	23.50	3	23.30	23.30	-1	743	-0.13%
2022/10/25	0	0.00	1	23.75	23.60	-1	754	-0.13%
2022/10/21	3	25.00	3	24.50	24.50	0	774	0.00%
2022/10/20	7	25.16	10	25.30	25.30	-3	784	-0.38%
2022/10/18	12	26.25	12	25.55	25.55	0	812	0.00%
2022/10/17	18	25.48	21	25.99	26.20	-3	832	-0.36%
2022/10/14	4	24.76	2	25.25	24.95	2	813	0.25%
2022/10/13	5	24.22	1	23.60	23.70	4	820	0.49%
2022/10/12	1	27.00	1	26.85	26.85	0	834	0.00%
2022/10/07	1	29.30	0	0.00	29.10	1	904	0.11%
2022/10/06	13	29.67	8	29.60	29.60	5	1,094	0.46%
2022/10/03	0	29.15	0	0.00	30.20	0	1,132	0.00%
2022/09/29	5	30.12	6	29.63	29.65	-1	1,128	-0.09%
2022/09/28	17	30.67	25	29.60	29.60	-8	1,118	-0.71%
2022/09/27	9	30.14	9	30.76	31.40	0	1,106	0.00%
2022/09/26	14	30.26	14	30.30	30.30	0	1,102	0.00%
2022/09/23	26	31.78	26	31.25	30.90	0	1,107	0.00%
2022/09/22	5	30.15	10	30.95	31.30	-5	1,108	-0.45%
2022/09/19	4	30.63	4	29.85	29.85	0	1,144	0.00%
2022/09/16	0	0.00	4	30.50	30.50	-4	1,195	-0.33%
2022/09/08	0	0.00	1	31.00	31.45	-1	1,490	-0.07%
2022/09/07	15	30.57	10	30.20	30.40	5	1,515	0.33%
2022/09/06	7	30.50	0	0.00	30.30	7	1,535	0.46%
2022/09/05	0	0.00	4.1	31.35	31.35	-4.1	1,565	-0.26%
2022/09/02	0	0.00	0.1	31.50	31.85	-0.1	1,590	0.00%
2022/08/31	0.1	31.84	0	0.00	31.85	0.1	1,930	0.01%
2022/08/30	1	31.65	2	31.75	31.40	-1	1,973	-0.05%
2022/08/29	11	31.80	0	0.00	31.65	11	1,967	0.56%
2022/08/26	0	0.00	2	33.25	33.10	-2	1,962	-0.10%
2022/08/25	4	32.30	0	0.00	32.55	4	1,953	0.20%
2022/08/23	1	31.70	0	0.00	31.65	1	1,966	0.05%
2022/08/22	0	0.00	1	32.15	32.05	-1	1,978	-0.05%
2022/08/19	2	33.48	2	33.05	32.65	0	1,969	0.00%
2022/08/18	3	33.25	2	33.15	33.15	1	1,953	0.05%
2022/08/17	4	33.00	15	33.59	33.80	-11	1,940	-0.57%
2022/08/16	8	33.18	8	32.30	32.30	0	1,920	0.00%
2022/08/15	22	33.05	11	33.05	33.05	11	1,908	0.58%
2022/08/12	4	32.79	5	32.78	32.80	-1	1,898	-0.05%
2022/08/10	7	31.55	3	31.60	31.90	4	1,883	0.21%
2022/08/04	0	0.00	4	30.35	30.35	-4	1,892	-0.21%
2022/08/02	8	31.55	2	31.70	31.80	6	1,893	0.32%
2022/08/01	8	33.39	2	32.35	32.90	6	1,889	0.32%
2022/07/29	2	32.70	1	32.55	32.65	1	1,884	0.05%
2022/07/28	1	32.35	0	0.00	32.20	1	1,883	0.05%
2022/07/27	1	31.30	0	0.00	32.30	1	1,878	0.05%
2022/07/26	0	0.00	1	31.65	31.45	-1	1,875	-0.05%
2022/07/25	4.1	32.77	4	32.60	32.60	0.1	1,867	0.00%
2022/07/22	7	34.19	6	33.47	33.05	1	1,860	0.05%
2022/07/21	4	33.70	1	33.90	33.85	3	1,867	0.16%
2022/07/20	12	33.63	17.9	34.26	33.70	-5.9	1,863	-0.32%
2022/07/19	8	34.43	6.1	34.19	34.00	1.9	1,858	0.10%
2022/07/18	14	34.09	11	34.14	34.20	3	1,832	0.16%
2022/07/15	9.1	33.47	7	33.79	33.75	2	1,805	0.11%
2022/07/14	10	34.40	7	33.91	33.10	3	1,766	0.17%
2022/07/13	0	0.00	24	33.52	33.60	-24	1,589	-1.51%
2022/07/12	5.1	29.44	10	30.59	30.55	-4.9	1,578	-0.31%
2022/07/11	0	0.00	2	30.10	30.10	-2	1,562	-0.13%
2022/07/08	6	29.22	6	29.13	29.00	0	1,554	0.00%
2022/07/07	3	29.00	0	0.00	29.00	3	1,553	0.19%
2022/07/05	1	29.05	2	29.45	29.20	-1	1,596	-0.06%
2022/07/04	2.1	29.28	1	29.70	28.70	1.1	1,602	0.07%
2022/07/01	2	29.75	10	28.40	28.40	-8	1,614	-0.50%
2022/06/30	2.2	30.18	2	29.45	29.45	0.2	1,618	0.01%
2022/06/29	5.1	31.01	4	31.40	31.10	1.1	1,645	0.07%
2022/06/28	3.4	32.63	4	31.65	31.60	-0.6	1,861	-0.03%
2022/06/27	6	33.28	4	33.10	33.00	2	1,960	0.10%
2022/06/24	24	33.31	15	32.89	32.45	9	1,961	0.46%
2022/06/23	25	32.39	29	32.44	32.30	-4	1,927	-0.21%
2022/06/22	38	31.44	43	31.88	31.75	-5	1,910	-0.26%
2022/06/21	16	29.60	18	30.26	30.80	-2	1,761	-0.11%
2022/06/20	13	29.40	10	28.00	28.00	3	1,750	0.17%
2022/06/17	17	29.68	15	29.95	29.70	2	1,772	0.11%
2022/06/16	30	32.32	7	30.00	30.00	23	1,786	1.29%
2022/06/15	25.6	33.18	22	32.14	32.00	3.6	1,896	0.19%
2022/06/14	13	33.52	18	33.92	33.20	-5	1,907	-0.26%
2022/06/13	4.4	34.80	3	34.60	34.20	1.4	1,881	0.07%
2022/06/10	12	36.18	12	36.37	36.60	0	1,874	0.00%
2022/06/09	46	37.13	38	37.27	37.45	8	1,824	0.44%
2022/06/08	28	33.82	18	34.42	35.10	10	1,542	0.65%
2022/06/07	0	0.00	0.1	31.50	31.95	-0.1	1,527	-0.01%
2022/06/02	1.1	31.70	0	0.00	31.95	1.1	1,584	0.07%
2022/06/01	1	32.95	1	32.20	32.20	0	1,613	0.00%
2022/05/31	1	32.50	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	1.2	31.74	32.30	-1.2	1,619	-0.07%
2022/05/26	0.2	30.03	0	0.00	30.00	0.2	1,630	0.01%
2022/05/24	0	0.00	1	30.50	30.00	-1	1,699	-0.06%
2022/05/19	1	30.00	1	30.15	31.40	0	1,738	0.00%
2022/05/18	1	31.10	1	31.30	31.25	0	1,741	0.00%
2022/05/17	1	30.00	1	30.30	30.50	0	1,762	0.00%
2022/05/13	1	29.75	2	29.98	29.60	-1	1,806	-0.06%
2022/05/12	1	29.25	2	29.45	29.10	-1	1,835	-0.05%
2022/05/10	3	28.45	2	29.15	29.55	1	1,867	0.05%
2022/05/09	1	29.55	0	0.00	29.05	1	1,907	0.05%
2022/05/06	1	30.20	1	30.70	30.45	0	1,919	0.00%
2022/04/29	1	31.00	1	30.65	30.30	0	2,002	0.00%
2022/04/28	1	29.56	1	29.80	30.00	0	2,012	0.00%
2022/04/27	1	28.50	2	29.48	30.40	-1	2,015	-0.05%
2022/04/25	2	31.80	2	32.65	31.50	0	2,062	0.00%
2022/04/22	4	34.33	2	34.28	34.10	2	2,094	0.10%
2022/04/21	1	34.70	4	35.01	35.00	-3	2,128	-0.14%
2022/04/19	4	34.48	2	34.80	34.20	2	2,185	0.09%
2022/04/18	1	34.05	1	34.55	34.20	0	2,220	0.00%
2022/04/15	5	35.08	1	35.40	34.60	4	2,266	0.18%
2022/04/14	1	36.95	1	37.90	36.00	0	2,325	0.00%
2022/04/13	2	37.10	4	37.46	37.40	-2	2,382	-0.08%
2022/04/12	4	36.74	3.5	36.66	36.80	0.5	2,410	0.02%
2022/04/11	6	38.33	2	39.50	37.90	4	2,447	0.16%
2022/04/08	2	38.08	6.5	38.10	38.20	-4.5	2,468	-0.18%
2022/04/07	2	38.58	3	38.38	37.50	-1	2,525	-0.04%
2022/04/06	5	38.75	0	0.00	38.60	5	2,609	0.19%
2022/04/01	15	40.08	23	39.88	39.60	-8	2,884	-0.28%
2022/03/31	26	42.57	6	43.27	40.25	20	2,853	0.70%
2022/03/30	3	38.80	7	39.31	42.35	-4	2,636	-0.15%
2022/03/29	3	38.82	2	38.85	38.50	1	2,524	0.04%
2022/03/28	2	37.58	1	37.95	38.70	1	2,512	0.04%
2022/03/25	11	38.95	4	40.34	38.70	7	2,501	0.28%
2022/03/24	3	38.45	8	38.63	38.70	-5	2,460	-0.20%
2022/03/23	2	38.85	2	39.00	38.40	0	2,471	0.00%
2022/03/22	0	0.00	4	38.64	38.45	-4	2,466	-0.16%
2022/03/21	3	37.97	4	38.34	37.60	-1	2,448	-0.04%
2022/03/18	14	39.09	3	39.32	38.15	11	2,465	0.45%
2022/03/17	2	36.50	2	36.10	37.40	0	2,359	0.00%
2022/03/16	0	0.00	2	33.93	34.00	-2	2,352	-0.09%
2022/03/15	0	0.00	1	33.15	33.15	-1	2,362	-0.04%
2022/03/14	0	0.00	3	35.00	34.85	-3	2,359	-0.13%
2022/03/10	5	37.15	3	36.65	36.50	2	2,381	0.08%
2022/03/08	0	34.80	0	0.00	34.20	0	2,365	0.00%
2022/03/07	0	0.00	4	35.20	35.50	-4	2,349	-0.17%
2022/03/04	0	38.85	2	38.90	38.50	-2	2,572	-0.08%
2022/03/02	1	39.00	0	0.00	39.30	1	3,040	0.03%
2022/03/01	0	0.00	10	40.01	40.40	-10	3,062	-0.33%
2022/02/24	12.5	38.67	16	38.20	38.30	-3.5	3,090	-0.11%
2022/02/23	3	40.50	2	40.88	40.75	1	3,066	0.03%
2022/02/17	4	44.25	3	44.27	43.30	1	3,132	0.03%
2022/02/16	6	44.48	3	44.77	44.55	3	3,137	0.10%
2022/02/15	0	0.00	3	42.17	42.20	-3	3,103	-0.10%
2022/02/14	2	42.55	1	42.40	42.45	1	3,115	0.03%
2022/02/11	5	44.86	1	44.95	44.70	4	3,259	0.12%
2022/02/10	1	46.20	0	0.00	46.10	1	3,537	0.03%
2022/02/09	2	46.33	4	46.50	46.85	-2	3,919	-0.05%
2022/02/08	13	45.10	12	44.43	44.55	1	5,060	0.02%
2022/02/07	8	43.08	9.1	43.87	44.45	-1.1	5,682	-0.02%
2022/01/26	6	43.02	5	43.42	42.10	1	5,723	0.02%
2022/01/25	3.1	43.81	5	44.25	43.00	-1.9	5,731	-0.03%
2022/01/24	4	43.98	3	44.30	44.80	1	5,759	0.02%
2022/01/21	5	45.49	1	44.70	44.35	4	5,793	0.07%
2022/01/20	2	46.05	46	46.02	46.60	-44	5,804	-0.76%
2022/01/19	4	46.14	2	46.40	45.85	2	5,808	0.03%
2022/01/18	12	47.92	2	47.90	47.20	10	5,799	0.17%
2022/01/17	3	46.21	7	45.88	46.60	-4	5,758	-0.07%
2022/01/14	7	44.96	1	44.45	44.20	6	5,731	0.10%
2022/01/13	3	44.87	4	45.00	45.00	-1	5,730	-0.02%
2022/01/12	4	45.59	3	45.10	44.85	1	6,073	0.02%
2022/01/10	10	48.39	2	48.85	47.60	8	6,886	0.12%
2022/01/07	1	46.50	5	46.49	46.00	-4	7,606	-0.05%
2022/01/06	2	49.60	5	49.10	48.30	-3	8,405	-0.04%
2022/01/05	2	50.30	0	0.00	50.00	2	8,869	0.02%
2022/01/04	1	51.10	0	0.00	51.80	1	9,198	0.01%
2022/01/03	4.4	51.52	100	52.01	51.50	-95.7	9,492	-1.01%
2021/12/30	6	53.07	3	53.00	53.50	3	9,517	0.03%
2021/12/29	35.1	56.78	31	55.02	54.70	4.1	9,492	0.04%
2021/12/28	24	57.56	19	57.39	56.00	5	9,444	0.05%
2021/12/24	0	0.00	2	53.90	54.10	-2	9,302	-0.02%
2021/12/22	0	0.00	1	54.50	54.00	-1	9,381	-0.01%
2021/12/20	1	52.00	0	0.00	53.00	1	9,422	0.01%
2021/12/17	2	50.00	0	0.00	50.60	2	9,450	0.02%
2021/12/16	4	52.88	7	54.00	52.00	-3	9,467	-0.03%
2021/12/13	2	58.60	1	59.80	60.60	1	9,536	0.01%
2021/12/10	3	57.70	2	58.30	58.30	1	9,564	0.01%
2021/12/09	0	0.00	6	56.60	57.00	-6	9,576	-0.06%
2021/12/08	2	55.75	7	55.00	55.50	-5	9,586	-0.05%
2021/12/07	30	56.80	1	56.40	56.80	29	9,602	0.30%
2021/12/06	0	0.00	1	57.00	56.40	-1	9,711	-0.01%
2021/12/03	0	0.00	4	54.50	54.90	-4	9,744	-0.04%
2021/12/02	1	54.00	2	54.80	54.00	-1	9,815	-0.01%
2021/12/01	6	52.90	0	0.00	55.00	6	10,198	0.06%
2021/11/30	15	55.89	15.1	56.09	55.20	-0.1	10,690	0.00%
2021/11/29	57.1	55.99	54	55.75	54.10	3.1	10,534	0.03%
2021/11/26	0	0.00	2	54.10	53.90	-2	10,102	-0.02%
2021/11/25	0	0.00	2.1	56.55	56.90	-2.1	10,100	-0.02%
2021/11/24	3	53.23	0	0.00	56.20	3	10,070	0.03%
2021/11/23	0.1	53.52	2	54.50	52.00	-1.9	10,043	-0.02%
2021/11/22	23	53.72	0	0.00	54.30	23	10,017	0.23%
2021/11/19	0	0.00	1.1	52.59	53.60	-1.1	9,997	-0.01%
2021/11/18	0	0.00	4	51.50	51.50	-4	9,965	-0.04%
2021/11/17	1	51.60	3	51.50	51.60	-2	9,940	-0.02%
2021/11/16	0	0.00	1	49.75	49.55	-1	9,911	-0.01%
2021/11/15	0	0.00	4	48.49	49.15	-4	9,894	-0.04%
2021/11/12	1.1	45.96	0	0.00	45.10	1.1	9,875	0.01%
2021/11/11	1.1	45.55	1	46.00	46.00	0.1	9,881	0.00%
2021/11/10	120	48.09	20	48.11	48.10	100	9,888	1.01%	大買/
2021/11/09	30.1	49.75	25.3	49.79	48.05	4.9	9,743	0.05%
2021/11/08	57.1	50.53	46.7	48.87	47.10	10.4	9,451	0.11%
2021/11/05	121	54.45	200.1	53.35	51.80	-79.1	9,076	-0.87%	大買/大賣/
2021/11/04	58.1	52.35	40	52.80	53.20	18.1	7,969	0.23%
2021/11/03	0	0.00	10	48.45	48.45	-10	7,396	-0.14%
2021/11/02	5	42.40	3	46.87	44.05	2	7,341	0.03%
2021/11/01	0	0.00	20.1	47.01	46.95	-20.1	7,314	-0.27%
2021/10/29	0	0.00	2	45.45	47.50	-2	7,275	-0.03%
2021/10/28	1	42.50	10	44.00	43.20	-9	7,214	-0.12%
2021/10/27	0	0.00	2	41.50	42.05	-2	7,194	-0.03%
2021/10/26	0	0.00	11	39.16	39.00	-11	7,253	-0.15%
2021/10/22	0	0.00	2	39.45	40.00	-2	7,251	-0.03%
2021/10/21	10	40.60	2	40.30	40.30	8	7,250	0.11%
2021/10/20	35	44.91	42	44.56	43.65	-7	7,259	-0.10%
2021/10/19	29	41.74	25	40.83	42.55	4	6,909	0.06%
2021/10/18	50	44.42	29	46.03	42.00	21	6,528	0.32%
2021/10/15	34	46.74	48	46.93	46.20	-14	6,076	-0.23%
2021/10/14	75	49.41	28	50.66	45.40	47	5,307	0.89%
2021/10/13	46	48.17	52	49.18	50.40	-6	4,446	-0.13%
2021/10/12	36	44.11	29	44.68	45.85	7	3,922	0.18%
2021/10/08	25.1	40.74	15	40.55	41.70	10.1	3,561	0.28%
2021/10/05	1	40.00	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0	0.00	23	37.00	38.40	-23	3,158	-0.73%
2021/10/01	0	0.00	10	41.00	39.30	-10	3,044	-0.33%
2021/09/30	0	48.00	0	0.00	43.65	0	3,000	0.00%
2021/09/29	20.1	52.49	1	52.00	48.45	19.1	2,950	0.65%
2021/09/28	0	0.00	1	49.50	53.80	-1	2,918	-0.03%
2021/09/27	3	48.00	50	48.00	49.00	-47	2,895	-1.62%
2021/09/23	0.3	45.60	2	46.90	48.00	-1.7	2,859	-0.06%
2021/09/22	30.1	41.41	1	43.70	44.00	29.1	2,824	1.03%
2021/09/17	12	38.50	55	40.25	41.80	-43	2,794	-1.54%
2021/09/16	0.1	43.20	0	0.00	40.00	0.1	2,747	0.01%
2021/09/15	32.3	37.29	1	37.50	41.35	31.3	2,685	1.16%
2021/09/14	0.5	36.55	7	37.60	37.60	-6.5	2,639	-0.25%
2021/09/13	0.1	33.00	1	34.20	34.20	-0.9	2,603	-0.03%
2021/09/10	25	31.64	5	31.70	31.10	20	2,578	0.78%
2021/09/09	7.3	31.33	18	31.23	31.70	-10.7	2,578	-0.42%
2021/09/08	1	29.00	3	28.25	28.85	-2	2,501	-0.08%
2021/09/07	2	29.10	2	29.60	29.20	0	2,450	0.00%
2021/09/06	51	28.92	44	29.30	28.65	7	2,380	0.29%
2021/09/03	148	27.47	38	27.35	27.50	110	1,979	5.56%	大買/鉅額交易
2021/09/02	3	25.00	12	25.00	25.00	-9	1,466	-0.61%
2021/09/01	5	22.75	4	22.75	22.75	1	1,366	0.07%
2021/08/30	0	0.00	17	18.41	18.85	-17	1,305	-1.30%
2021/08/27	3	18.30	1	18.25	18.15	2	1,300	0.15%
2021/08/24	1	17.50	0	0.00	17.55	1	1,292	0.08%
2021/08/19	4	17.50	2	17.45	16.95	2	1,284	0.16%
2021/08/18	0	0.00	1	16.90	17.85	-1	1,276	-0.08%
2021/08/17	12	17.72	0	0.00	17.35	12	1,272	0.94%
2021/08/16	1	18.65	6	18.00	17.95	-5	1,259	-0.40%
2021/08/13	7	19.46	1	19.75	19.05	6	1,233	0.49%
2021/08/11	7	19.96	5	20.40	19.95	2	1,196	0.17%
2021/08/10	50	21.04	40	20.53	20.25	10	1,173	0.85%
2021/08/09	2	20.90	3	21.07	20.90	-1	1,100	-0.09%
2021/08/03	0	0.00	7	21.00	20.65	-7	1,076	-0.65%
2021/07/30	10	21.20	16	21.02	20.05	-6	1,069	-0.56%
2021/07/28	0	0.00	1	20.00	19.45	-1	1,008	-0.10%
2021/07/27	0	0.00	0	20.10	20.10	0	1,021	0.00%
2021/07/23	0	20.10	0	0.00	19.85	0	1,018	0.00%
2021/07/22	1	20.05	7	20.14	19.85	-6	1,043	-0.57%
2021/07/20	5	18.97	4	19.30	19.00	1	1,012	0.10%
2021/07/19	0	19.25	0	0.00	19.55	0	1,019	0.00%
2021/07/15	1	18.90	0	0.00	19.00	1	1,045	0.10%
2021/07/13	4	19.40	0	19.15	18.75	4	1,073	0.37%
2021/07/09	0	19.50	0	0.00	19.10	0	1,057	0.00%
2021/07/08	0	0.00	4	18.80	18.55	-4	1,060	-0.38%
2021/07/05	2	18.60	0.1	18.50	18.65	1.9	1,491	0.13%
2021/06/29	2	18.00	5	18.70	18.05	-3	1,660	-0.18%
2021/06/28	5	18.27	0	0.00	18.55	5	1,657	0.30%
2021/06/24	0	0.00	1	18.40	18.30	-1	1,776	-0.06%
2021/06/23	0	0.00	1	18.20	18.30	-1	1,771	-0.06%
2021/06/22	5	17.85	5	17.75	17.70	0	1,758	0.00%
2021/06/18	5	18.44	2	18.40	18.10	3	1,753	0.17%
2021/06/17	23	18.38	23	18.55	18.85	0	1,724	0.00%
2021/06/15	4	17.50	0	0.00	17.70	4	1,695	0.24%
2021/06/02	0	0.00	3	16.80	16.10	-3	1,720	-0.17%
2021/06/01	0	0.00	1	16.75	16.55	-1	1,722	-0.06%
2021/05/27	1	16.10	1	16.00	16.15	0	1,732	0.00%
2021/05/26	1	15.90	0	0.00	16.10	1	1,738	0.06%
2021/05/25	2	16.20	0	0.00	16.15	2	1,748	0.11%
2021/05/24	1	15.95	0	0.00	15.85	1	1,768	0.06%
2021/05/17	0	0.00	3	14.60	13.85	-3	1,917	-0.16%
2021/05/14	1	15.00	0	0.00	15.25	1	1,914	0.05%
2021/05/13	0	0.00	2	15.05	14.95	-2	1,904	-0.10%
2021/05/12	1	15.50	5	15.55	15.70	-4	1,897	-0.21%
2021/05/07	1	19.00	0	0.00	18.90	1	1,876	0.05%
2021/05/06	1	17.50	0	0.00	18.00	1	1,869	0.05%
2021/05/05	8	17.98	0	0.00	18.10	8	1,853	0.43%
2021/05/04	0	0.00	45	18.21	17.90	-45	1,850	-2.43%
2021/05/03	0	0.00	3	19.93	19.45	-3	1,823	-0.16%
2021/04/29	4	21.83	0	0.00	21.30	4	1,795	0.22%
2021/04/28	8	21.91	8	21.61	21.85	0	1,776	0.00%
2021/04/27	2	20.95	1	20.80	20.95	1	1,758	0.06%
2021/04/26	4	21.25	5	21.30	21.00	-1	1,834	-0.05%
2021/04/23	3	20.87	1	20.20	20.70	2	1,939	0.10%
2021/04/22	0	0.00	1	21.45	20.10	-1	1,949	-0.05%
2021/04/21	2	21.30	13	21.48	21.25	-11	1,927	-0.57%
2021/04/20	0	0.00	1	21.40	21.60	-1	1,920	-0.05%
2021/04/19	3	21.55	3	21.65	21.40	0	2,050	0.00%
2021/04/16	5	21.54	3	21.65	21.55	2	2,062	0.10%
2021/04/15	3	20.87	3	20.72	20.50	0	2,029	0.00%
2021/04/14	14	20.44	15	20.44	20.10	-1	2,014	-0.05%
2021/04/13	9	21.28	13	20.99	20.50	-4	1,990	-0.20%
2021/04/12	18	22.19	6	22.40	21.75	12	1,934	0.62%
2021/04/09	16	22.79	7	21.79	22.00	9	1,797	0.50%
2021/04/08	9	20.30	6	20.90	21.35	3	1,570	0.19%
2021/04/07	7	19.12	7	19.16	19.45	0	1,463	0.00%
2021/04/06	1	18.85	4	18.69	18.70	-3	1,434	-0.21%
2021/03/31	1	18.55	2	18.50	18.40	-1	1,530	-0.07%
2021/03/30	14	18.98	2	19.05	18.55	12	1,531	0.78%
2021/03/29	0	0.00	1	18.00	19.05	-1	1,427	-0.07%
2021/03/26	0	0.00	5	17.81	17.80	-5	1,429	-0.35%
2021/03/24	0	18.70	0	0.00	17.95	0	1,460	0.00%
2021/03/22	0	0.00	5	18.60	18.50	-5	1,477	-0.34%
2021/03/15	0	18.85	0	0.00	18.20	0	1,650	0.00%
2021/02/23	1	19.25	1	19.30	19.30	0	1,978	0.00%
2021/02/22	0	0.00	1	18.05	18.90	-1	1,864	-0.05%
2021/02/17	1	17.00	0	0.00	17.05	1	1,854	0.05%
2021/02/05	1	16.00	0	0.00	16.00	1	1,840	0.05%
2021/01/29	0	0.00	1	17.45	16.55	-1	1,919	-0.05%
2021/01/26	1	18.10	1	18.25	17.80	0	1,902	0.00%
2021/01/22	2	18.03	2	18.25	18.20	0	1,892	0.00%
2021/01/21	1	18.00	0	0.00	18.10	1	1,898	0.05%
2021/01/20	0	0.00	1	18.70	18.05	-1	1,893	-0.05%
2021/01/19	1	20.00	16	19.54	19.20	-15	1,869	-0.80%
2021/01/18	25	19.21	10	18.19	19.45	15	1,801	0.83%
2021/01/15	8	17.99	1	18.40	17.70	7	1,676	0.42%
2021/01/12	3	19.65	2	19.88	18.60	1	1,644	0.06%
2021/01/08	1	18.20	0	0.00	18.00	1	1,503	0.07%
2020/12/28	0	0.00	3	20.03	19.85	-3	1,608	-0.19%
2020/12/25	0	0.00	4	18.90	19.50	-4	1,522	-0.26%
2020/12/24	0	0.00	11	18.36	18.15	-11	1,486	-0.74%
2020/12/23	2	17.70	0	0.00	17.80	2	1,482	0.13%
2020/12/22	2	18.13	10	17.65	17.65	-8	1,491	-0.54%
2020/12/18	0	0.00	7	18.51	18.80	-7	1,462	-0.48%
2020/12/17	0	0.00	3	19.25	18.95	-3	1,447	-0.21%
2020/12/16	3	19.05	0	0.00	19.00	3	1,442	0.21%
2020/12/15	5	19.30	1	19.25	18.85	4	1,439	0.28%
2020/12/14	8	19.28	0	0.00	20.15	8	1,417	0.56%
2020/12/10	0	0.00	1	18.40	17.85	-1	1,384	-0.07%
2020/12/09	3	18.53	0	0.00	18.60	3	1,365	0.22%
2020/12/07	3	18.07	0	0.00	17.65	3	1,334	0.22%
2020/12/04	2	17.90	5	18.10	17.90	-3	1,320	-0.23%
2020/12/03	10	18.05	1	18.20	18.45	9	1,316	0.68%
2020/12/02	16	18.64	0	0.00	18.50	16	1,304	1.23%
2020/12/01	6	18.23	33	18.50	18.55	-27	1,237	-2.18%
2020/11/30	0	0.00	2	17.10	17.20	-2	1,147	-0.17%
2020/11/27	2	18.05	19	17.40	17.40	-17	1,154	-1.47%
2020/11/24	0	0.00	1	16.50	16.30	-1	1,177	-0.08%
2020/11/23	1	16.40	0	0.00	16.35	1	1,203	0.08%
2020/11/19	0	0.00	4	16.45	16.10	-4	1,297	-0.31%
2020/11/18	4	16.18	0	0.00	16.55	4	1,301	0.31%
2020/11/17	0	0.00	18	16.11	16.00	-18	1,305	-1.38%
2020/11/16	8	16.14	0	0.00	16.00	8	1,327	0.60%
2020/11/12	2	16.53	0	0.00	16.50	2	1,407	0.14%
2020/11/11	17	16.71	0	0.00	16.70	17	1,419	1.20%
2020/11/10	1	16.85	2	17.20	16.95	-1	1,410	-0.07%
2020/11/09	2	17.65	11	17.80	17.60	-9	1,386	-0.65%
2020/11/06	0	0.00	1	16.70	16.90	-1	1,335	-0.07%
2020/11/05	2	15.90	0	0.00	15.85	2	1,322	0.15%
2020/11/02	7	15.94	1	15.90	15.95	6	1,381	0.43%
2020/10/30	1	16.10	2	16.15	16.35	-1	1,383	-0.07%
2020/10/29	3	16.03	1	16.00	16.10	2	1,381	0.14%
2020/10/27	0	0.00	3	16.95	17.10	-3	1,358	-0.22%
2020/10/26	7	17.13	33	17.44	17.10	-26	1,348	-1.93%
2020/10/22	7	16.34	2	16.30	16.20	5	1,323	0.38%
2020/10/20	0	0.00	3	16.85	16.75	-3	1,304	-0.23%
2020/10/19	11	16.55	6	16.72	16.85	5	1,297	0.39%
2020/10/16	20	17.24	7	16.96	16.80	13	1,281	1.01%
2020/10/15	11	17.98	0	0.00	17.90	11	1,249	0.88%
2020/10/14	2	16.70	0	0.00	17.20	2	1,173	0.17%
2020/10/12	0	0.00	2	15.85	15.60	-2	1,108	-0.18%
2020/10/08	1	16.70	0	0.00	16.25	1	1,102	0.09%
2020/10/06	1	16.95	0	0.00	17.00	1	1,080	0.09%
2020/09/28	1	15.15	0	0.00	15.05	1	1,103	0.09%
2020/09/25	0	0.00	2	14.65	15.00	-2	1,108	-0.18%
2020/09/22	0	0.00	3	15.32	15.20	-3	1,081	-0.28%
2020/09/17	0	0.00	1	16.60	16.50	-1	1,046	-0.10%
2020/09/16	3	16.32	0	0.00	16.45	3	1,019	0.29%
2020/09/15	1	15.25	0	0.00	15.70	1	946	0.11%
2020/09/14	0	0.00	1	14.50	14.30	-1	924	-0.11%
2020/09/10	0	0.00	4	14.69	14.60	-4	906	-0.44%
2020/09/09	1	14.80	1	14.70	14.90	0	900	0.00%
2020/09/07	0	0.00	1	15.55	15.00	-1	859	-0.12%
2020/09/04	10	15.35	0	0.00	15.35	10	840	1.19%
2020/09/03	3	16.07	2	15.75	15.75	1	824	0.12%
2020/09/02	1	16.00	1	15.80	15.65	0	802	0.00%
2020/09/01	4	15.98	2	15.80	16.00	2	776	0.26%
2020/08/31	2	15.00	69	15.98	16.05	-67	742	-9.03%
2020/08/28	3	14.75	2	14.40	14.60	1	689	0.15%
2020/08/27	2	14.60	2	14.55	14.35	0	669	0.00%
2020/08/26	12	14.08	1	13.80	14.75	11	633	1.74%
2020/08/25	1	14.00	0	0.00	14.05	1	567	0.18%
2020/08/20	3	12.75	9	12.31	12.45	-6	506	-1.18%
2020/08/19	2	13.45	1	13.30	13.45	1	485	0.21%
2020/08/18	9	13.06	10	13.00	12.65	-1	444	-0.23%
2020/08/14	1	10.80	0	0.00	11.05	1	374	0.27%
2020/08/13	3	10.85	0	0.00	10.85	3	370	0.81%
2020/08/05	0	0.00	5	11.05	11.10	-5	333	-1.50%
2020/07/30	1	10.40	0	0.00	10.40	1	328	0.30%
2020/07/22	1	10.85	0	0.00	10.95	1	329	0.30%
2020/07/09	0	0.00	10	11.87	11.70	-10	337	-2.96%
2020/07/08	1	12.10	0	0.00	12.10	1	329	0.30%
2020/07/03	20	10.25	2	10.40	10.25	18	264	6.82%
2020/06/05	1	11.10	0	0.00	11.10	1	301	0.33%
2020/05/26	6	11.13	0	0.00	11.10	6	329	1.82%
2020/05/21	1	10.30	0	0.00	10.25	1	320	0.31%
2020/05/07	10	9.75	0	0.00	9.78	10	330	3.02%
2020/04/29	1	9.60	0	0.00	9.60	1	337	0.30%
2020/04/28	1	9.48	0	0.00	9.56	1	339	0.29%
2020/04/21	1	8.81	0	0.00	9.02	1	338	0.30%
2020/04/17	1	9.31	0	0.00	9.33	1	333	0.30%
2020/04/14	17	9.05	0	0.00	9.13	17	323	5.26%
2020/04/09	7	8.93	0	0.00	8.99	7	325	2.15%
2020/04/06	1	8.50	0	0.00	8.49	1	322	0.31%
2020/03/25	2	8.61	0	0.00	8.51	2	325	0.61%
2020/03/13	2	9.16	6	9.34	9.50	-4	321	-1.25%
2020/03/12	10	9.97	0	0.00	10.05	10	310	3.22%
2020/02/19	1	11.80	0	0.00	11.65	1	301	0.33%
2020/02/18	0	0.00	5	11.70	11.70	-5	293	-1.70%
2020/02/14	5	11.60	0	0.00	11.60	5	277	1.80%
2020/02/03	0	0.00	1	9.65	9.87	-1	245	-0.41%
2020/01/31	0	0.00	2	10.65	10.60	-2	239	-0.83%
2020/01/30	2	10.65	0	0.00	10.65	2	236	0.85%
2020/01/16	0	0.00	5	11.85	11.85	-5	228	-2.19%
2020/01/09	1	11.80	5	11.75	11.75	-4	227	-1.76%
2019/12/19	1	12.25	0	0.00	12.25	1	214	0.47%
2019/12/16	10	12.75	0	0.00	12.55	10	202	4.95%
2019/11/27	1	12.70	0	0.00	12.70	1	197	0.51%
2019/11/26	3	13.23	0	0.00	12.95	3	191	1.57%
2019/11/25	0	0.00	3	12.50	12.50	-3	164	-1.83%
2019/10/24	20	12.30	0	0.00	12.30	20	147	13.54%
2019/09/10	1	12.75	0	0.00	12.90	1	295	0.34%
2019/09/06	0	0.00	10	12.80	12.90	-10	295	-3.38%
2019/09/05	0	0.00	5	12.70	12.70	-5	294	-1.70%
2019/08/30	5	13.20	0	0.00	13.05	5	286	1.74%
2019/08/22	0	0.00	25	12.58	12.55	-25	279	-8.96%
2019/08/12	0	0.00	1	12.60	12.60	-1	285	-0.35%
2019/08/08	1	12.40	0	0.00	12.40	1	286	0.35%
2019/07/26	5	13.65	0	0.00	13.60	5	288	1.74%
2019/07/25	15	13.80	0	0.00	13.50	15	287	5.22%
2019/07/24	4	13.73	0	0.00	13.70	4	284	1.41%
2019/07/23	0	0.00	4	12.95	13.05	-4	274	-1.46%
2019/07/17	6	13.08	0	0.00	13.20	6	270	2.21%
2019/07/16	4	13.75	0	0.00	13.60	4	260	1.54%
2019/07/12	1	13.50	0	0.00	13.70	1	260	0.38%
2019/07/11	4	13.90	4	14.00	14.00	0	256	0.00%
2019/07/09	3	13.93	0	0.00	14.00	3	256	1.17%
2019/07/08	6	14.43	5	14.05	13.95	1	251	0.40%
2019/07/05	7	13.90	0	0.00	14.65	7	238	2.94%
2019/06/25	0	0.00	10	12.20	12.15	-10	179	-5.56%
2019/05/29	0	0.00	1	12.50	12.30	-1	251	-0.40%
2019/05/28	0	0.00	4	12.54	12.60	-4	275	-1.45%
2019/05/22	2	12.95	0	0.00	12.85	2	372	0.54%
2019/05/21	2	13.08	0	0.00	13.35	2	374	0.53%
2019/05/16	0	0.00	5	12.20	12.15	-5	366	-1.36%
2019/05/15	5	12.70	0	0.00	12.40	5	370	1.35%
2019/05/09	0	0.00	20	12.55	12.70	-20	376	-5.31%
2019/04/17	2	14.48	0	0.00	14.35	2	400	0.50%
2019/03/29	1	14.15	0	0.00	14.15	1	371	0.27%
2019/03/22	0	0.00	4	15.05	14.90	-4	371	-1.08%
2019/03/21	0	0.00	1	14.95	14.80	-1	372	-0.27%
2019/03/20	0	0.00	1	15.00	14.95	-1	373	-0.27%
2019/03/19	1	15.15	2	15.20	14.95	-1	373	-0.27%
2019/03/18	2	15.15	0	0.00	15.00	2	372	0.54%
2019/03/15	0	0.00	1	15.30	15.20	-1	370	-0.27%
2019/03/11	1	14.75	4	14.75	14.85	-3	370	-0.81%
2019/03/08	2	14.60	0	0.00	14.75	2	384	0.52%
2019/03/07	1	15.40	0	0.00	15.00	1	381	0.26%
2019/03/05	0	0.00	8	15.17	15.10	-8	381	-2.10%
2019/02/27	5	15.78	0	0.00	15.70	5	374	1.33%
2019/02/26	11	16.43	0	0.00	16.50	11	352	3.12%
2019/02/22	0	0.00	5	14.55	14.65	-5	287	-1.74%
2019/02/18	0	0.00	5	13.45	13.45	-5	264	-1.89%
2019/01/22	5	13.80	0	0.00	13.75	5	295	1.69%
2019/01/16	5	13.00	2	12.90	12.85	3	298	1.01%
2019/01/15	0	0.00	3	12.50	12.75	-3	298	-1.00%
2019/01/10	1	12.80	0	0.00	12.80	1	300	0.33%
2019/01/07	1	13.00	0	0.00	13.10	1	314	0.32%
2019/01/02	0	0.00	3	13.10	13.10	-3	328	-0.91%
2018/12/25	0	0.00	1	13.55	13.50	-1	345	-0.29%
2018/12/22	1	13.90	0	0.00	13.70	1	348	0.29%
2018/12/14	0	0.00	2	14.25	14.35	-2	351	-0.57%
2018/12/13	5	14.69	0	0.00	14.50	5	349	1.43%
2018/12/06	2	14.70	0	0.00	14.40	2	360	0.55%
2018/12/04	5	15.65	0	0.00	15.50	5	363	1.38%
2018/12/03	3	15.45	6	15.35	15.55	-3	360	-0.83%
2018/11/27	1	14.20	0	0.00	14.30	1	363	0.28%
2018/11/19	2	14.25	0	0.00	14.15	2	504	0.40%
2018/11/16	8	14.39	3	14.20	14.05	5	520	0.96%
2018/11/09	0	0.00	5	14.15	14.25	-5	590	-0.85%
2018/11/08	0	0.00	2	14.30	13.85	-2	597	-0.33%
2018/11/02	2	14.20	0.1	14.30	14.20	1.9	605	0.31%
2018/10/26	0	0.00	4	13.15	12.95	-4	603	-0.66%
2018/10/25	0	0.00	5	13.40	13.10	-5	605	-0.83%
2018/10/17	5	15.70	0	0.00	15.10	5	635	0.79%
2018/10/16	0	0.00	1	15.00	15.00	-1	636	-0.16%
2018/10/11	0	0.00	28	14.70	14.70	-28	662	-4.23%
2018/10/09	5	16.20	0	0.00	16.30	5	660	0.76%
2018/10/08	0	0.00	4	16.36	16.40	-4	671	-0.60%
2018/10/05	11	16.70	10	16.90	16.90	1	677	0.15%
2018/10/03	2	18.35	0	0.00	18.30	2	687	0.29%
2018/10/02	5	18.84	6	18.55	18.50	-1	707	-0.14%
2018/09/27	3	18.50	1	18.50	18.40	2	864	0.23%
2018/09/26	11	18.60	5	18.70	18.60	6	958	0.63%
2018/09/25	3	18.90	0	0.00	18.60	3	1,006	0.30%
2018/09/20	1	18.35	0	0.00	18.25	1	1,092	0.09%
2018/09/19	0	0.00	1	18.40	18.25	-1	1,167	-0.09%
2018/09/17	1	18.70	0	0.00	18.55	1	1,540	0.06%
2018/09/11	0	0.00	2	19.10	18.80	-2	1,635	-0.12%
2018/09/10	5	18.50	0	0.00	18.50	5	1,661	0.30%
2018/09/07	0	0.00	1	19.45	19.00	-1	1,687	-0.06%
2018/09/05	1	19.95	1	19.95	19.70	0	1,821	0.00%
2018/09/04	0	0.00	1	20.30	20.00	-1	1,969	-0.05%
2018/09/03	2	20.00	0	0.00	19.80	2	1,995	0.10%
2018/08/31	0	0.00	1	21.00	20.75	-1	2,020	-0.05%
2018/08/30	6	20.57	3	20.77	20.65	3	2,043	0.15%
2018/08/29	8	21.21	5	21.25	21.15	3	2,084	0.14%
2018/08/28	5	21.54	5	21.55	21.30	0	2,125	0.00%
2018/08/27	3	22.28	2	22.23	21.90	1	2,125	0.05%
2018/08/24	2	21.00	6	21.20	22.25	-4	2,109	-0.19%
2018/08/23	11	20.51	13	20.76	20.50	-2	2,139	-0.09%
2018/08/22	0	0.00	30	21.61	20.65	-30	2,222	-1.35%
2018/08/21	1	20.80	47	20.57	20.85	-46	2,278	-2.02%
2018/08/20	1	19.80	2	19.10	19.30	-1	2,296	-0.04%
2018/08/17	1	19.90	3	19.65	19.50	-2	2,299	-0.09%
2018/08/16	1	20.30	21	20.15	19.95	-20	2,308	-0.87%
2018/08/15	1	19.70	2	20.05	19.85	-1	2,303	-0.04%
2018/08/14	5	19.70	3	19.00	20.00	2	2,295	0.09%
2018/08/13	1	18.40	0	0.00	18.40	1	2,285	0.04%
2018/08/09	1	19.90	0	0.00	19.75	1	2,282	0.04%
2018/08/08	2	20.10	0	0.00	19.90	2	2,286	0.09%
2018/08/07	4	19.93	1	19.90	19.85	3	2,285	0.13%
2018/08/06	47	20.16	8	20.39	20.15	39	2,285	1.71%
2018/08/03	12	19.70	11	19.15	19.75	1	2,274	0.04%
2018/08/02	1	18.65	0	0.00	18.60	1	2,278	0.04%
2018/08/01	4	19.00	0	0.00	18.90	4	2,275	0.18%
2018/07/31	11	18.95	20	18.55	18.85	-9	2,272	-0.40%
2018/07/30	0	0.00	11	19.50	19.40	-11	2,264	-0.49%
2018/07/27	2	19.90	0	0.00	19.80	2	2,260	0.09%
2018/07/26	31	20.05	7	20.08	20.00	24	2,256	1.06%
2018/07/25	10	20.03	0	0.00	19.85	10	2,256	0.44%
2018/07/24	7	19.47	7	19.89	20.25	0	2,251	0.00%
2018/07/23	11	19.79	0	0.00	19.85	11	2,244	0.49%
2018/07/20	17	20.36	18	20.44	20.45	-1	2,239	-0.04%
2018/07/19	2	20.35	4	20.19	20.10	-2	2,232	-0.09%
2018/07/18	9	20.47	11	21.01	20.10	-2	2,234	-0.09%
2018/07/17	12	21.17	5	20.86	20.75	7	2,223	0.31%
2018/07/16	0	0.00	6	21.57	21.10	-6	2,217	-0.27%
2018/07/13	9	22.14	3	21.90	21.65	6	2,215	0.27%
2018/07/12	3	21.40	3	21.87	21.60	0	2,220	0.00%
2018/07/11	2	21.60	3	21.53	21.50	-1	2,252	-0.04%
2018/07/10	32	21.86	29	21.91	21.95	3	2,268	0.13%
2018/07/09	9	22.59	7	22.60	22.05	2	2,248	0.09%
2018/07/06	19	22.72	14	22.52	22.65	5	2,228	0.22%
2018/07/05	24	24.58	24	24.99	23.80	0	2,184	0.00%
2018/07/04	35	23.40	51	24.47	24.70	-16	2,091	-0.77%
2018/07/03	8	22.83	18	23.08	23.60	-10	2,004	-0.50%
2018/07/02	17	22.44	14	22.38	22.75	3	1,958	0.15%
2018/06/29	25	23.19	10	23.17	22.65	15	1,927	0.78%
2018/06/28	26	23.88	5	24.02	23.10	21	1,881	1.12%
2018/06/27	58	25.29	42	25.27	25.00	16	1,812	0.88%
2018/06/26	55	24.40	45	24.53	25.40	10	1,637	0.61%
2018/06/25	11	21.03	27	22.40	23.10	-16	1,442	-1.11%
2018/06/22	20	21.00	27	21.21	21.40	-7	1,409	-0.50%
2018/06/21	1	20.95	1	21.00	21.00	0	1,394	0.00%
2018/06/20	12	21.58	4	20.46	21.00	8	1,390	0.58%
2018/06/19	13	22.55	12	22.50	22.40	1	1,357	0.07%
2018/06/15	30	22.91	12	23.10	22.70	18	1,336	1.35%
2018/06/14	4	22.66	3	22.27	22.30	1	1,316	0.08%
2018/06/13	35	23.00	7	23.18	22.50	28	1,304	2.15%
2018/06/12	12	23.03	62	23.78	23.85	-50	1,194	-4.18%
2018/06/11	11	21.70	3	21.35	21.70	8	1,049	0.76%
2018/06/08	7	21.02	14	21.19	21.25	-7	1,032	-0.68%
2018/06/07	7	21.03	4	21.75	21.20	3	994	0.30%
2018/06/06	5	21.56	10	21.78	21.50	-5	970	-0.52%
2018/06/05	4	20.88	25	21.62	21.20	-21	921	-2.28%
2018/06/04	5	20.60	5	20.40	20.50	0	887	0.00%
2018/06/01	15	20.51	2	20.35	20.10	13	877	1.48%
2018/05/31	12	20.88	10	21.77	20.50	2	851	0.23%
2018/05/30	12	20.80	21	20.34	21.60	-9	775	-1.16%
2018/05/29	13	19.91	48	20.05	20.05	-35	691	-5.06%
2018/05/28	3	16.77	10	18.14	18.25	-7	610	-1.15%
2018/05/25	2	16.75	2	16.75	16.60	0	571	0.00%
2018/05/24	11	16.70	23	17.02	16.80	-12	571	-2.10%
2018/05/23	3	16.40	2	16.25	16.20	1	570	0.18%
2018/05/22	3	16.40	0	0.00	16.50	3	576	0.52%
2018/05/18	7	16.51	0	0.00	16.55	7	591	1.18%
2018/05/17	5	16.65	5	16.50	16.50	0	605	0.00%
2018/05/16	8	16.83	9	16.43	16.40	-1	623	-0.16%
2018/05/15	2	16.90	0	0.00	16.75	2	641	0.31%
2018/05/14	5	17.15	3	17.10	17.15	2	682	0.29%
2018/05/11	18	17.55	13	17.18	17.15	5	694	0.72%
2018/05/10	36	17.34	39	17.59	17.80	-3	698	-0.43%
2018/05/09	2	16.60	0	0.00	16.50	2	700	0.29%
2018/05/08	2	16.30	4	16.35	16.40	-2	724	-0.28%
2018/05/02	3	16.55	0	0.00	16.65	3	967	0.31%
2018/04/27	0	0.00	12	16.75	17.00	-12	1,209	-0.99%
2018/04/26	9	17.26	8	17.02	16.70	1	1,216	0.08%
2018/04/24	11	17.46	0	0.00	17.05	11	1,234	0.89%
2018/04/23	0	0.00	5	17.80	17.75	-5	1,234	-0.40%
2018/04/20	5	18.40	7	18.39	18.25	-2	1,237	-0.16%
2018/04/19	17	18.59	6	18.43	18.40	11	1,249	0.88%
2018/04/18	5	18.62	10	18.80	18.90	-5	1,252	-0.40%
2018/04/17	15	19.15	21	19.41	18.60	-6	1,266	-0.47%
2018/04/16	1	17.20	25	18.90	18.90	-24	1,235	-1.94%
2018/04/12	5	17.20	5	17.10	17.10	0	1,250	0.00%
2018/04/10	15	17.55	15	17.43	17.40	0	1,353	0.00%
2018/04/09	5	17.65	10	17.40	17.40	-5	1,440	-0.35%
2018/04/03	5	17.30	5	17.10	17.10	0	1,463	0.00%
2018/03/31	5	17.95	10	17.60	17.65	-5	1,464	-0.34%
2018/03/30	5	18.00	5	17.65	17.70	0	1,467	0.00%
2018/03/28	1	18.00	0	0.00	18.10	1	1,473	0.07%
2018/03/27	14	18.40	0	0.00	18.25	14	1,478	0.95%
2018/03/22	10	18.85	15	18.64	18.60	-5	1,476	-0.34%
2018/03/20	18	19.17	6	18.80	18.80	12	1,475	0.81%
2018/03/19	36	19.81	35	19.73	19.30	1	1,471	0.07%
2018/03/16	0	0.00	15	19.47	19.55	-15	1,461	-1.03%
2018/03/15	6	19.33	14	19.37	19.30	-8	1,461	-0.55%
2018/03/14	30	19.42	4	19.40	19.50	26	1,471	1.77%
2018/03/13	0	0.00	2	18.80	18.95	-2	1,478	-0.14%
2018/03/09	0	0.00	2	18.75	18.80	-2	1,519	-0.13%
2018/03/08	12	19.07	0	0.00	18.55	12	1,536	0.78%
2018/03/07	14	19.39	5	19.05	19.05	9	1,543	0.58%
2018/03/06	5	19.40	0	0.00	19.50	5	1,587	0.31%
2018/03/05	5	20.15	0	0.00	19.15	5	1,613	0.31%
2018/03/02	0	0.00	5	20.00	20.00	-5	1,622	-0.31%
2018/02/27	6	20.10	0	0.00	19.40	6	1,632	0.37%
2018/02/26	2	19.95	2	19.65	19.65	0	1,656	0.00%
2018/02/23	10	19.78	0	0.00	19.95	10	1,691	0.59%
2018/02/22	16	19.51	1	19.35	19.35	15	1,771	0.85%
2018/02/12	10	18.20	11	17.98	17.95	-1	1,861	-0.05%
2018/02/09	1	17.60	1	17.75	17.75	0	1,869	0.00%
2018/02/07	5	20.30	0	0.00	19.10	5	1,862	0.27%
2018/02/06	16	19.81	0	0.00	19.55	16	1,861	0.86%
2018/02/02	6	22.62	0	0.00	22.40	6	1,860	0.32%
2018/02/01	10	23.00	0	0.00	22.45	10	1,938	0.52%
2018/01/31	12	22.33	0	0.00	22.70	12	2,033	0.59%
2018/01/30	11	23.53	7	22.84	23.00	4	2,082	0.19%
2018/01/29	8	24.31	17	24.37	24.25	-9	2,077	-0.43%
2018/01/26	31	24.20	35	24.15	24.75	-4	2,093	-0.19%
2018/01/25	25	23.47	5	23.60	23.00	20	2,111	0.95%
2018/01/24	19	23.50	20	24.03	24.35	-1	2,073	-0.05%
2018/01/23	13	22.28	12	22.39	22.65	1	1,960	0.05%
2018/01/19	7	21.46	5	20.60	20.60	2	2,022	0.10%
2018/01/16	1	21.30	0	0.00	21.45	1	2,200	0.05%
2018/01/11	6	22.12	0	0.00	21.60	6	2,473	0.24%
2018/01/09	0	0.00	4	20.98	20.55	-4	2,702	-0.15%
2018/01/08	0	0.00	1	21.25	21.20	-1	2,751	-0.04%
2018/01/05	2	22.35	1	22.15	22.05	1	2,816	0.04%
2018/01/04	11	22.64	5	22.42	22.70	6	2,896	0.21%
2018/01/03	0	0.00	6	22.08	22.20	-6	2,905	-0.21%
2018/01/02	0	0.00	1	19.55	20.20	-1	2,955	-0.03%