• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▲3.5
  • 漲幅
    +3.26%
  • 成交量
    907張
  • 產業
    上櫃 電子零組件類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正淩 (8147)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001111.00111.00-1797-0.13%
2024/12/021109.0000.00107.5017940.13%
2024/11/2500.002105.00104.00-2908-0.22%
2024/11/211101.5000.00101.5019340.11%
2024/11/120.2107.0000.00106.500.21,0910.02%
2024/11/112110.5000.00110.5021,1030.18%
2024/11/010.1109.5000.00111.000.11,2020.01%
2024/10/300.2112.5000.00111.000.21,2170.02%
2024/10/250.5115.5000.00115.500.51,2740.04%
2024/10/2410118.0500.00116.00101,3060.77%
2024/10/1800.001122.50122.50-11,442-0.07%
2024/10/152130.251127.00124.0011,6640.06%
2024/10/096120.5800.00120.0061,9070.31%
2024/10/045121.100.2122.00120.504.92,0150.24%
2024/09/271131.501127.50126.0002,0060.00%
2024/09/261.2141.612133.50131.50-0.91,977-0.04%
2024/09/253145.503141.83138.0001,9290.00%
2024/09/2000.005142.50143.00-51,877-0.27%
2024/09/1800.001133.50132.00-11,871-0.05%
2024/09/166141.086143.33140.0001,9220.00%
2024/09/1313140.5417.6143.80140.50-4.61,923-0.24%
2024/09/128140.507140.86139.5011,9510.05%
2024/09/111136.501136.50135.5001,9150.00%
2024/09/105137.505.1139.95137.00-0.11,925-0.01%
2024/09/091138.001136.00135.5001,9320.00%
2024/09/0600.000.1125.51127.50-0.11,9530.00%
2024/09/050.1127.5000.00124.500.11,9660.01%
2024/09/041125.0000.00124.0011,9780.05%
2024/09/030135.0000.00134.5001,9820.00%
2024/08/300138.0000.00137.5002,0350.00%
2024/08/290.1134.2600.00138.500.12,1000.01%
2024/08/282.1141.142.2142.57138.00-0.12,1290.00%
2024/08/271135.001137.00138.0002,0970.00%
2024/08/261133.0000.00133.0012,1080.05%
2024/08/211127.501128.50127.5002,3190.00%
2024/08/202129.752131.25132.5002,3210.00%
2024/08/190.2131.0000.00131.000.22,2820.01%
2024/08/162129.252.2130.55133.00-0.22,265-0.01%
2024/08/1500.000.1123.00122.00-0.12,2310.00%
2024/08/080.2114.0000.00112.000.22,1740.01%
2024/08/0700.004111.00118.50-42,161-0.19%
2024/08/064.1120.2600.00108.004.12,1520.19%
2024/08/021134.001135.00129.0002,1410.00%
2024/08/0100.000.1138.50137.50-0.12,1690.00%
2024/07/318131.191.1133.14131.506.92,2000.31%
2024/07/305128.005130.00131.5002,1880.00%
2024/07/290.3128.0000.00127.000.32,1660.01%
2024/07/2600.002135.50137.50-22,148-0.09%
2024/07/2300.001143.00142.50-12,130-0.05%
2024/07/223146.331152.00140.5022,1140.09%
2024/07/194151.882154.00148.0022,0780.10%
2024/07/181145.001147.50145.5002,0260.00%
2024/07/1712158.928161.44155.5041,9920.20%
2024/07/161156.508151.38160.50-71,952-0.36%
2024/07/154148.005143.20149.00-11,829-0.05%
2024/07/123148.677.1149.54145.50-4.11,771-0.23%
2024/07/118142.944.2142.74143.503.81,6840.23%
2024/07/105.1135.047.6136.22138.00-2.51,573-0.16%
2024/07/0817130.2115130.43124.0021,4920.13%
2024/07/0300.000.1123.50122.50-0.11,479-0.01%
2024/07/020.2123.000.2123.50123.5001,4860.00%
2024/07/0100.001125.50125.50-11,531-0.07%
2024/06/271120.0000.00122.5011,6060.06%
2024/06/260.2122.002124.00121.50-1.81,627-0.11%
2024/06/251123.001122.50124.5001,7350.00%
2024/06/2400.001128.50127.50-11,729-0.06%
2024/06/215133.304.1132.68132.500.91,7420.05%
2024/06/201.2129.7510.1130.68129.50-8.91,726-0.52%
2024/06/196.2132.202130.50127.004.21,7820.24%
2024/06/1800.001125.50128.00-11,731-0.06%
2024/06/171125.501126.96126.0001,7360.00%
2024/06/142128.501128.00128.0011,7590.06%
2024/06/1300.001126.00128.00-11,747-0.06%
2024/06/1200.001124.00131.00-11,715-0.06%
2024/06/1100.001129.00125.00-11,719-0.06%
2024/06/071130.0000.00131.0011,7600.06%
2024/06/069129.221130.50126.0081,7550.46%
2024/06/051131.0000.00125.0011,7120.06%
2024/06/042134.752129.50124.5001,6920.00%
2024/06/032.3129.351128.50135.001.31,6280.08%
2024/05/310123.5000.00123.0001,5950.00%
2024/05/2923128.3725126.12126.50-21,610-0.13%
2024/05/282118.013120.17121.00-11,502-0.06%
2024/05/274113.133112.83110.0011,4170.07%
2024/05/2400.001113.00113.00-11,399-0.07%
2024/05/2300.001105.50103.00-11,457-0.07%
2024/05/221107.0000.00105.0011,6290.06%
2024/05/2000.000103.00103.5001,6770.00%
2024/05/1700.000105.00103.0001,7060.00%
2024/05/1400.000105.00103.5001,8670.00%
2024/05/100104.0000.00104.5001,8640.00%
2024/05/091103.0000.00102.5011,8690.05%
2024/05/081110.0000.00110.0011,8660.05%
2024/05/079.1114.719112.78112.500.11,8690.00%
2024/05/0600.003111.33111.50-31,840-0.16%
2024/04/304104.0000.00104.5041,8130.22%
2024/04/2500.00099.2098.5001,7950.00%
2024/04/190.1102.003101.00102.00-2.91,746-0.17%
2024/04/1600.001104.50105.50-11,703-0.06%
2024/04/122119.7500.00117.0021,6730.12%
2024/04/1100.003121.50120.00-31,662-0.18%
2024/04/091123.501123.00123.5001,6460.00%
2024/04/082.5128.4000.00128.002.51,6300.15%
2024/04/030.2132.504134.88133.00-3.81,616-0.24%
2024/04/023128.661133.50128.0021,5640.13%
2024/04/015134.419136.61135.00-41,529-0.26%
2024/03/295.1133.165131.80130.000.11,4750.01%
2024/03/2816135.317135.50134.0091,4420.62%
2024/03/261128.504125.50126.00-31,305-0.23%
2024/03/2511132.777130.71132.0041,2670.32%
2024/03/222132.006.2130.64132.50-4.21,212-0.34%
2024/03/201122.0000.00121.0011,1160.09%
2024/03/197127.212128.00123.5051,0990.45%
2024/03/181122.009118.33123.00-81,055-0.76%
2024/03/156.2111.291.4121.69112.004.81,0340.46%
2024/03/1400.004.1120.52122.50-4.11,012-0.40%
2024/03/131131.507123.29123.00-6986-0.61%
2024/03/122137.0000.00134.5029220.22%
2024/03/074.5143.331142.00139.503.58730.40%
2024/03/063145.671147.00144.0028550.23%
2024/03/052143.001143.00145.0018270.12%
2024/03/041135.501.1138.64132.00-0.1789-0.01%
2024/03/0100.001130.93127.50-1761-0.13%
2024/02/2900.006134.00131.00-6748-0.80%
2024/02/274132.385134.00135.50-1737-0.14%
2024/02/268132.251133.00134.0077170.98%
2024/02/2318.3126.5241130.13128.50-22.7631-3.60%
2024/02/222119.005.2119.00119.00-3.2453-0.69%
2024/02/2112.2103.103107.17108.509.24422.07%
2024/02/20198.2000.0099.0013950.25%
2024/02/192105.5000.00103.0023650.55%
2024/02/161198.71699.1599.7053031.65%
2024/02/152290.7000.0090.702221610.18%
2024/01/2500.00378.1778.10-3116-2.56%
2024/01/24381.0300.0078.9031132.65%
2023/12/1200.00172.9073.50-1274-0.36%
2023/12/0600.00173.1072.90-1307-0.33%
2023/10/2500.00178.4075.60-1367-0.27%
2023/10/23176.80176.3076.1003600.00%
2023/10/0600.00175.0075.60-1348-0.29%
2023/10/0500.00277.6078.80-2341-0.59%
2023/10/04278.8000.0077.2023390.59%
2023/10/0300.00178.3078.50-1332-0.30%
2023/10/02177.5000.0077.8013310.30%
2023/09/1500.00183.0078.80-1510-0.20%
2023/09/08172.7000.0072.6016440.16%
2023/09/0700.00376.4074.40-3635-0.47%
2023/08/18170.2000.0070.1016600.15%
2023/07/31173.5000.0073.8016390.16%
2023/07/25172.6000.0072.5016210.16%
2023/07/13170.6000.0070.5015940.17%
2023/07/10169.0000.0070.5015790.17%
2023/07/05173.0000.0072.7015680.18%
2023/06/28172.6000.0072.6015890.17%
2023/06/27181.60581.1680.50-4548-0.73%
2023/06/2100.00285.9586.60-2515-0.39%
2023/06/20379.97179.6079.8024470.45%
2023/06/1600.00778.4076.90-7399-1.75%
2023/06/1500.00176.0076.00-1354-0.28%
2023/06/13265.3500.0065.5022420.83%
2023/05/3100.00170.3069.30-1228-0.44%
2023/04/1800.00168.4068.30-1201-0.50%
2023/04/07268.2500.0067.8021961.02%
2023/03/3100.00170.1069.90-1184-0.54%
2023/03/30371.5300.0071.0031761.70%
2023/03/27167.8000.0068.3011200.83%
2023/03/2400.00665.8765.70-6111-5.39%
2023/03/22165.5000.0065.7011110.90%
2023/03/21164.9000.0064.8011090.92%
2023/03/16163.8000.0063.8011110.90%
2023/03/0800.00364.3064.90-3119-2.52%
2023/03/03166.4000.0065.6011320.76%
2023/03/02265.0000.0065.6021301.53%
2023/02/23363.9700.0063.6031531.96%
2023/02/07164.6000.0064.8012820.35%
2023/02/02162.5000.0065.0013150.32%
2023/01/30161.00261.5561.90-1382-0.26%
2022/11/23262.0000.0061.9024370.46%
2022/11/1800.000.161.7063.00-0.1408-0.04%
2022/11/17362.5700.0062.0034030.74%
2022/11/080.168.9000.0066.800.13430.04%
2022/11/0200.000.165.6065.80-0.1266-0.05%
2022/11/01366.63165.8065.8022550.78%
2022/10/310.166.1000.0063.800.12230.05%
2022/10/2800.00267.0065.50-2214-0.93%
2022/10/27266.5000.0068.5021961.02%
2022/10/25169.20168.7067.6001390.00%
2022/08/1700.000.152.0052.20-0.135-0.25%
2022/07/0800.00150.8050.70-148-2.06%
2022/06/170.157.2000.0056.700.1610.14%
2022/06/13160.6000.0060.501591.68%
2022/06/1000.00161.0061.00-161-1.62%
2022/05/30160.7000.0060.501801.24%
2022/05/1800.00162.3062.40-1123-0.81%
2022/03/1700.00361.7762.30-3338-0.89%
2022/02/23166.9000.0066.3013180.31%
2022/02/1700.00263.2563.20-2281-0.71%
2022/02/16264.0000.0063.8022800.71%
2022/02/11364.4700.0064.4032781.08%
2022/02/1000.00263.6063.60-2272-0.73%
2022/02/0800.001762.4462.40-17273-6.23%
2022/01/2600.001260.6661.00-12271-4.42%
2022/01/24361.7000.0061.4032681.12%
2022/01/211163.8200.0064.30112604.22%
2022/01/201064.6000.0064.20102523.96%
2022/01/19763.3000.0063.6072372.94%
2022/01/1200.001257.6057.70-12221-5.43%
2021/12/2900.00165.4063.40-1166-0.60%
2021/12/2400.00160.6061.70-1117-0.85%
2021/12/2200.00159.7058.30-192-1.08%
2021/12/2100.00253.8057.80-276-2.62%
2021/12/1600.00252.6052.70-267-2.96%
2021/12/1000.00152.9052.70-165-1.52%
2021/12/07153.40252.2052.40-167-1.49%
2021/11/0800.00153.5053.30-1163-0.61%
2021/11/0100.00248.7349.50-2363-0.55%
2021/10/04148.0500.0046.3515000.20%
2021/09/30150.0000.0049.9014950.20%
2021/08/1300.00249.4348.10-2398-0.50%
2021/08/1200.00152.0052.20-1390-0.26%
2021/08/11253.0000.0051.4023780.53%
2021/08/10762.71960.7257.00-2349-0.57%
2021/08/09166.30167.2063.3003210.00%
2021/08/06663.53764.4364.60-1246-0.41%
2021/08/04153.6000.0053.5011680.59%
2021/07/30454.50154.4055.903963.12%
2021/07/2700.00146.7046.40-144-2.26%
2021/07/2200.00145.7046.00-140-2.46%
2021/07/2000.00245.2046.80-237-5.31%
2021/07/0600.00144.9044.80-133-3.02%
2021/07/0200.00144.0044.15-132-3.11%
2021/04/01241.3000.0041.252682.92%
2021/03/29141.7000.0041.701681.46%
2021/03/11142.25042.7542.801641.51%
2021/03/1000.000.142.6542.75-0.163-0.09%
2021/03/0900.00342.8043.00-363-4.70%
2021/02/22244.7000.0045.002613.23%
2021/01/2100.00443.2043.40-456-7.05%
2021/01/14447.3500.0047.004478.36%
2021/01/1300.00146.2047.20-145-2.18%
2021/01/1100.00245.6045.50-237-5.27%
2020/12/30141.5500.0041.501244.14%
2020/08/2100.00140.6040.60-1143-0.70%
2020/08/20140.5500.0040.2011440.69%
2020/08/19141.5500.0041.5511440.69%
2020/08/17142.5500.0042.0511460.68%
2020/08/10142.6500.0042.7511450.69%
2020/08/07141.6500.0041.6011440.69%
2020/08/06141.6500.0041.6011430.70%
2020/08/04442.3400.0042.1541482.69%
2020/08/03142.0000.0042.0011540.65%
2020/07/30240.7300.0040.8021551.28%
2020/07/29140.6500.0040.3011580.63%
2020/07/28541.6600.0040.2551633.06%
2020/07/27642.9900.0042.5061633.67%
2020/07/0700.00142.5042.70-1141-0.71%
2020/07/060.542.15742.0942.15-6.5138-4.70%
2020/06/0400.00136.1036.50-194-1.06%
2020/06/0300.00136.0036.05-193-1.07%
2020/02/0700.00131.3531.40-146-2.14%
2020/01/1300.00132.2532.20-140-2.48%
2019/12/17234.30135.0034.001342.93%
2019/11/2500.00330.5030.50-319-15.13%
2019/08/2300.00135.0034.90-154-1.83%
2019/08/2100.00134.0034.00-151-1.96%
2019/07/2900.00133.0033.85-132-3.07%
2019/07/2600.00132.0031.85-129-3.35%
2019/07/2500.00131.7531.55-128-3.51%
2019/05/0900.00130.4030.00-118-5.35%
2019/03/05128.7000.0028.601147.02%
2019/02/1400.00127.6027.50-115-6.49%
2019/01/23125.1000.0024.901156.34%
2018/11/05129.3000.0029.401253.98%
2018/07/1900.00131.7531.80-142-2.34%
2018/06/25130.5000.0030.501472.12%
2018/04/2700.00129.1028.80-152-1.90%
2018/04/18132.0000.0030.951482.05%
2018/02/09332.2300.0033.003674.44%
正淩 相關文章
正淩 相關影音