達方 (8163)-玉山-台南券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.15
漲跌
▲0.30
漲幅
+0.81%
成交量
496張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/18	0	0.00	2	36.63	36.30	-2	940	-0.21%
2025/04/17	0	0.00	5	36.05	36.30	-5	954	-0.53%
2025/04/16	0	37.20	0	0.00	36.70	0	974	0.00%
2025/04/15	1	36.90	0	0.00	37.50	1	987	0.10%
2025/04/14	1	36.55	1	36.60	36.10	0	997	0.00%
2025/04/11	20	33.73	20	34.35	35.10	0	1,004	0.00%
2025/04/10	1	34.45	0	0.00	34.45	1	1,001	0.10%
2025/04/09	0.1	31.35	0	0.00	31.35	0.1	1,015	0.00%
2025/04/08	0	34.03	1	33.60	33.95	-1	998	-0.10%
2025/04/07	1	36.80	0	0.00	36.80	1	967	0.10%
2025/04/02	0	0.00	0.1	40.80	40.85	-0.1	970	-0.01%
2025/04/01	0	40.00	0	0.00	40.65	0	975	0.00%
2025/03/31	0	0.00	2	39.55	39.65	-2	971	-0.21%
2025/03/28	2	41.10	0.2	41.35	40.75	1.8	963	0.19%
2025/03/27	1	41.95	0	0.00	41.95	1	953	0.11%
2025/03/26	0	42.80	0	42.80	42.85	0	952	0.00%
2025/03/25	2	42.10	0	0.00	41.95	2	951	0.21%
2025/03/24	0	42.10	1	42.00	41.95	-1	960	-0.10%
2025/03/21	0	42.40	0	0.00	42.00	0	972	0.00%
2025/03/20	0	42.59	4.1	42.42	42.55	-4.1	998	-0.41%
2025/03/17	1	42.45	0	42.50	42.35	1	1,028	0.10%
2025/03/14	0	0.00	1	41.80	41.85	-1	1,034	-0.10%
2025/03/13	8.4	41.64	0	0.00	41.50	8.4	1,045	0.80%
2025/03/12	2	42.10	0	0.00	42.00	2	1,055	0.19%
2025/03/11	2	41.90	0	0.00	42.00	2	1,077	0.19%
2025/03/10	2	42.83	0	0.00	42.60	2	1,093	0.18%
2025/03/07	2	43.40	0	0.00	43.10	2	1,119	0.18%
2025/03/06	24.1	44.45	0	0.00	43.90	24.1	1,187	2.03%
2025/03/05	0	45.65	0	0.00	45.55	0	1,296	0.00%
2025/03/03	0	45.85	0	0.00	45.55	0	1,844	0.00%
2025/02/27	6	45.90	0	0.00	45.40	6	1,937	0.31%
2025/02/26	0	0.00	2.5	46.16	46.25	-2.5	1,965	-0.13%
2025/02/25	24	45.60	0	0.00	46.05	24	2,214	1.08%
2025/02/24	0	0.00	0	45.75	45.80	0	2,315	0.00%
2025/02/21	0.1	45.11	0	0.00	45.10	0.1	2,319	0.00%
2025/02/18	7	44.85	0	0.00	44.70	7	2,290	0.31%
2025/02/17	0	0.00	0	45.50	45.35	0	2,282	0.00%
2025/02/14	0	45.08	0	0.00	44.90	0	2,275	0.00%
2025/02/13	0	0.00	2	45.00	45.20	-2	2,273	-0.09%
2025/02/11	0	0.00	1	44.85	44.65	-1	2,288	-0.04%
2025/02/10	0	0.00	2	44.05	44.40	-2	2,308	-0.09%
2025/02/07	0	44.55	0	0.00	44.25	0	2,316	0.00%
2025/02/04	0	42.78	0	0.00	42.70	0	2,351	0.00%
2025/02/03	0	42.85	0	0.00	42.95	0	2,354	0.00%
2025/01/22	0	43.90	2	43.85	43.70	-2	2,351	-0.08%
2025/01/21	0	43.70	2	43.70	43.40	-2	2,348	-0.08%
2025/01/20	0	43.30	0	43.90	43.95	0	2,347	0.00%
2025/01/17	0	43.25	0	0.00	43.00	0	2,347	0.00%
2025/01/16	0	43.70	0	0.00	43.25	0	2,343	0.00%
2025/01/15	0	0.00	0.6	42.95	43.35	-0.6	2,341	-0.03%
2025/01/14	0	42.30	2	41.60	42.80	-2	2,337	-0.09%
2025/01/13	1	42.00	1	41.70	41.80	0	2,332	0.00%
2025/01/10	0	43.40	1	43.25	43.50	-1	2,348	-0.04%
2025/01/09	0	0.00	2	44.00	43.00	-2	2,342	-0.09%
2025/01/08	0	42.90	0	0.00	43.50	0	2,321	0.00%
2025/01/07	0	42.95	2	42.85	43.00	-2	2,302	-0.09%
2025/01/03	0	42.95	0	0.00	42.60	0	2,295	0.00%
2025/01/02	0	43.38	3	43.30	43.65	-3	2,289	-0.13%
2024/12/27	3.2	43.92	0	0.00	44.05	3.2	2,268	0.14%
2024/12/26	6.3	44.05	0	0.00	44.35	6.3	2,267	0.28%
2024/12/24	0	43.75	1	44.35	43.70	-1	2,260	-0.04%
2024/12/23	2	43.75	0	0.00	43.75	2	2,253	0.09%
2024/12/20	0	43.21	0	0.00	42.85	0	2,247	0.00%
2024/12/19	1	43.00	0	0.00	43.20	1	2,240	0.04%
2024/12/18	1	42.40	0	0.00	43.15	1	2,240	0.04%
2024/12/17	3	42.75	0	0.00	42.55	3	2,229	0.14%
2024/12/16	5	43.86	1	43.90	42.50	4	2,219	0.18%
2024/12/13	2	44.60	0	0.00	44.35	2	2,189	0.09%
2024/12/12	30.3	45.87	0	0.00	45.60	30.3	2,168	1.40%
2024/12/11	14	45.85	1	46.15	45.85	13	2,160	0.60%
2024/12/10	2	46.35	3	46.55	46.15	-1	2,154	-0.05%
2024/12/09	0	46.50	0	0.00	46.20	0	2,145	0.00%
2024/12/06	33	47.20	0	0.00	47.10	33	2,129	1.55%
2024/12/05	42.1	48.09	0	0.00	48.00	42.1	2,110	1.99%
2024/12/04	0	0.00	2	48.75	49.10	-2	2,086	-0.10%
2024/12/03	8	48.66	7	48.51	48.80	1	2,048	0.05%
2024/12/02	41	48.96	0	0.00	48.55	41	2,006	2.04%
2024/11/29	12	50.25	5	50.40	50.30	7	1,927	0.36%
2024/11/28	2	51.08	4	49.50	49.30	-2	1,786	-0.11%
2024/11/27	26.1	52.89	20.2	51.98	51.00	5.9	1,662	0.35%
2024/11/26	0	49.95	2	49.99	52.10	-2	1,228	-0.16%
2024/11/25	9	50.18	8	51.18	50.70	1	1,124	0.09%
2024/11/22	62.4	50.48	37	49.46	49.20	25.4	996	2.55%
2024/11/21	0	0.00	1.1	49.36	50.30	-1.1	744	-0.14%
2024/11/20	10.2	45.76	0	0.00	45.80	10.2	632	1.61%
2024/11/18	4	45.60	0	0.00	45.85	4	613	0.65%
2024/11/14	0	0.00	4	45.73	45.80	-4	607	-0.66%
2024/11/12	0.2	46.16	0	0.00	46.20	0.2	608	0.03%
2024/11/11	2.1	46.31	4	46.18	46.75	-2	613	-0.32%
2024/11/08	41	45.83	0	0.00	45.50	41	607	6.75%
2024/11/06	22	45.57	0	0.00	45.95	22	599	3.67%
2024/11/05	44	47.09	0	0.00	46.70	44	607	7.25%
2024/11/04	0	0.00	1	49.90	49.00	-1	608	-0.16%
2024/10/30	3	48.73	0	0.00	48.60	3	597	0.50%
2024/10/29	1	48.60	0	0.00	49.05	1	602	0.17%
2024/10/28	0	49.65	1.3	49.77	49.80	-1.3	610	-0.21%
2024/10/24	0	0.00	5	49.57	49.55	-5	617	-0.81%
2024/10/23	0	50.20	0	0.00	49.55	0	623	0.00%
2024/10/18	0.1	49.83	0	0.00	49.55	0.1	682	0.01%
2024/10/17	1	50.00	0	0.00	50.40	1	696	0.15%
2024/10/16	3	49.55	5	50.04	50.50	-2	703	-0.28%
2024/10/15	10	48.95	0	0.00	49.15	10	675	1.48%
2024/10/11	0.1	48.62	10	48.43	48.55	-9.9	689	-1.44%
2024/10/09	1	48.75	0	0.00	48.30	1	704	0.14%
2024/10/08	4	48.70	0	0.00	48.35	4	708	0.57%
2024/09/30	0	49.80	0	0.00	49.65	0	901	0.00%
2024/09/26	0	0.00	1	49.70	49.65	-1	1,009	-0.10%
2024/09/23	0.1	50.60	0	0.00	50.10	0.1	1,089	0.00%
2024/09/20	0	0.00	2	50.10	50.40	-2	1,122	-0.18%
2024/09/19	2.1	49.23	0	0.00	49.55	2.1	1,139	0.18%
2024/09/18	31.1	50.08	1	50.10	49.75	30.1	1,162	2.58%
2024/09/16	0	0.00	0	52.20	50.70	0	1,184	0.00%
2024/09/13	0.2	49.95	0	0.00	49.75	0.2	1,194	0.01%
2024/09/12	1	49.70	0	50.00	49.85	1	1,223	0.08%
2024/09/09	0	49.40	0	0.00	50.70	0	1,282	0.00%
2024/09/06	2	50.00	1	50.20	50.30	1	1,297	0.08%
2024/09/05	1	49.76	0	0.00	49.75	1	1,314	0.08%
2024/09/04	0	51.30	0	0.00	50.60	0	1,345	0.00%
2024/09/03	0	52.50	0	0.00	52.60	0	1,416	0.00%
2024/09/02	12	52.90	0	0.00	52.70	12	1,467	0.82%
2024/08/30	24	52.94	0	0.00	53.10	24	1,571	1.53%
2024/08/29	0	0.00	0	52.50	52.50	0	1,610	0.00%
2024/08/27	30	51.58	0	0.00	51.90	30	1,658	1.81%
2024/08/26	8	52.50	0	0.00	52.50	8	1,681	0.48%
2024/08/23	13	51.75	0	0.00	51.90	13	1,704	0.76%
2024/08/22	36	52.10	0	0.00	52.20	36	1,717	2.10%
2024/08/21	5	52.66	1	53.20	52.50	4	1,728	0.23%
2024/08/19	0	52.95	0	0.00	52.60	0	1,754	0.00%
2024/08/16	22	53.15	2	53.70	53.10	20	1,784	1.12%
2024/08/15	0	0.00	2	53.35	53.10	-2	1,796	-0.11%
2024/08/13	0	0.00	0	52.10	51.80	0	1,829	0.00%
2024/08/09	1	51.10	0	0.00	51.00	1	1,881	0.05%
2024/08/08	4	50.75	0	0.00	50.60	4	1,898	0.21%
2024/08/07	3	51.20	1	52.50	52.90	2	1,916	0.10%
2024/08/06	22	47.87	0	0.00	49.30	22	1,938	1.14%
2024/08/05	41	49.53	3	49.50	49.50	38	1,961	1.94%
2024/08/02	20	55.10	0	0.00	55.00	20	2,005	1.00%
2024/07/30	0	0.00	6	55.48	55.40	-6	2,326	-0.26%
2024/07/26	0	56.80	0	0.00	56.70	0	2,353	0.00%
2024/07/23	10	56.70	0	0.00	57.60	10	2,364	0.42%
2024/07/19	0	0.00	1	58.50	57.80	-1	2,333	-0.04%
2024/07/18	5	58.50	0	0.00	58.90	5	2,324	0.22%
2024/07/17	41	59.37	0	0.00	59.10	41	2,320	1.77%
2024/07/16	14	59.40	5	59.60	59.40	9	2,320	0.39%
2024/07/15	8	59.31	0.1	59.30	59.30	7.9	2,335	0.34%
2024/07/12	1	59.50	0	0.00	60.00	1	2,329	0.04%
2024/07/11	1	60.20	0	0.00	60.30	1	2,336	0.04%
2024/07/10	1	59.80	0	60.00	59.70	1	2,349	0.04%
2024/07/09	1	60.29	0	0.00	60.40	1	2,351	0.04%
2024/07/08	2	60.20	1	60.50	60.60	1	2,346	0.04%
2024/07/05	10.1	60.17	0	0.00	60.10	10.1	2,357	0.43%
2024/07/04	11	62.10	2	61.45	61.50	9	2,314	0.39%
2024/07/03	5	69.30	0	0.00	69.30	5	2,215	0.23%
2024/07/02	6	69.20	2	69.45	69.10	4	2,163	0.18%
2024/07/01	5	70.04	3	70.00	69.90	2	2,156	0.09%
2024/06/28	1	69.00	0	0.00	68.90	1	2,130	0.05%
2024/06/27	3	70.40	0	0.00	69.60	3	2,121	0.14%
2024/06/25	0	0.00	4	70.80	71.00	-4	2,094	-0.19%
2024/06/24	3.1	70.67	9	71.19	70.60	-5.9	2,090	-0.28%
2024/06/21	0	69.50	0	0.00	70.70	0	2,093	0.00%
2024/06/20	5	69.50	1	70.20	69.90	4	2,113	0.19%
2024/06/19	3	69.77	1	69.70	69.50	2	2,150	0.09%
2024/06/18	1	69.20	0	0.00	69.20	1	2,168	0.05%
2024/06/17	0	0.00	2	68.30	68.40	-2	2,223	-0.09%
2024/06/14	2	68.40	1	68.00	68.40	1	2,247	0.04%
2024/06/13	0	0.00	0.3	68.40	69.00	-0.3	2,230	-0.01%
2024/06/12	0	0.00	0	68.52	68.90	0	2,245	0.00%
2024/06/07	0.3	68.10	6	68.33	68.00	-5.7	2,237	-0.25%
2024/06/06	1	72.00	6	72.08	71.50	-5	2,185	-0.23%
2024/06/05	1	71.60	11	71.82	71.80	-10	2,178	-0.46%
2024/06/04	6	69.85	4	69.70	70.60	2	2,161	0.09%
2024/06/03	6	69.32	1	69.20	69.20	5	2,207	0.23%
2024/05/30	0	0.00	3.7	67.16	67.40	-3.7	2,748	-0.14%
2024/05/29	5.5	68.77	0	0.00	68.50	5.5	2,779	0.20%
2024/05/28	2	68.15	2	68.00	68.00	0	2,792	0.00%
2024/05/27	0.7	68.00	4	67.95	67.60	-3.3	2,809	-0.12%
2024/05/24	2	66.95	1	66.90	67.20	1	2,824	0.04%
2024/05/23	3	67.43	0	0.00	67.20	3	2,822	0.11%
2024/05/22	4	68.05	0	0.00	67.90	4	2,811	0.14%
2024/05/21	1	66.80	0	0.00	66.80	1	2,785	0.04%
2024/05/20	2	67.30	5	66.92	66.90	-3	2,781	-0.11%
2024/05/17	1	66.10	2	66.55	67.10	-1	2,777	-0.04%
2024/05/16	0	0.00	4	67.30	67.30	-4	2,764	-0.14%
2024/05/15	6	67.92	2	67.80	66.80	4	2,766	0.14%
2024/05/14	2	68.20	0	0.00	68.40	2	2,750	0.07%
2024/05/13	2	67.85	3	67.67	67.90	-1	2,733	-0.04%
2024/05/10	1	67.10	13	67.25	67.40	-12	2,717	-0.44%
2024/05/09	0	0.00	0.1	69.10	67.90	-0.1	2,676	0.00%
2024/05/08	3	70.23	2	70.10	70.80	1	2,634	0.04%
2024/05/07	30.1	70.44	44	70.16	71.80	-13.9	2,569	-0.54%
2024/05/06	3	69.00	16	67.98	67.80	-13	2,411	-0.54%
2024/05/03	7	67.60	13	67.74	67.70	-6	2,353	-0.25%
2024/05/02	12	63.71	1.4	63.92	63.80	10.6	2,237	0.47%
2024/04/29	3	62.50	0	0.00	62.70	3	2,222	0.13%