寶一 (8222)-玉山-台南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.25
漲跌
▼0.45
漲幅
-1.01%
成交量
580張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	17	44.66	0	0.00	44.25	17	2,121	0.80%
2024/05/20	1.1	45.54	0	0.00	44.70	1.1	2,123	0.05%
2024/05/17	0.1	45.50	8	45.73	45.90	-8	2,130	-0.37%
2024/05/16	1.1	45.26	11	45.35	45.20	-10	2,127	-0.47%
2024/05/15	9	45.74	3	45.15	45.75	6	2,141	0.28%
2024/05/14	2	45.83	13	45.55	45.40	-11	2,135	-0.52%
2024/05/13	3	44.03	0	0.00	43.90	3	2,122	0.14%
2024/05/10	2	43.83	1	44.35	44.00	1	2,139	0.05%
2024/05/09	1	44.50	1	45.55	44.15	0	2,154	0.00%
2024/05/08	2	44.55	0	0.00	44.65	2	2,161	0.09%
2024/05/07	1	44.50	0	0.00	44.65	1	2,187	0.05%
2024/05/06	1	45.30	0	0.00	45.15	1	2,184	0.05%
2024/05/02	3	44.50	0	0.00	44.75	3	2,187	0.14%
2024/04/30	5	44.96	0	0.00	44.50	5	2,190	0.23%
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/26	4	45.40	2	45.00	45.00	2	2,193	0.09%
2024/04/24	0	45.98	0	0.00	45.75	0	2,215	0.00%
2024/04/23	0	0.00	2	45.40	45.15	-2	2,238	-0.09%
2024/04/22	4	46.05	11	45.55	44.85	-7	2,274	-0.31%
2024/04/19	8	47.49	0	0.00	47.50	8	2,530	0.32%
2024/04/18	8	48.71	3	48.58	48.30	5	2,656	0.19%
2024/04/16	5	47.78	1	49.40	46.30	4	2,785	0.14%
2024/04/15	19	49.37	27	50.02	48.35	-8	2,728	-0.29%
2024/04/12	4	47.68	0	0.00	47.80	4	2,586	0.15%
2024/04/11	8	48.16	0	0.00	47.40	8	2,625	0.30%
2024/04/10	6	49.32	10	48.94	49.35	-4	2,598	-0.15%
2024/04/09	3	49.12	9	48.72	49.00	-6	2,507	-0.24%
2024/04/08	4	46.93	1	47.00	46.60	3	2,433	0.12%
2024/04/03	3	47.90	1	47.85	47.60	2	2,436	0.08%
2024/04/01	4	49.23	6	48.83	49.35	-2	2,409	-0.08%
2024/03/29	3	47.43	2	47.35	47.10	1	2,343	0.04%
2024/03/28	12	49.26	4	49.63	48.70	8	2,317	0.35%
2024/03/27	35	48.84	62	49.06	49.00	-27	2,143	-1.26%
2024/03/26	7	46.21	0	0.00	46.55	7	1,953	0.36%
2024/03/25	8	46.48	13	46.50	46.30	-5	1,932	-0.26%
2024/03/22	4	45.80	0	0.00	46.40	4	1,888	0.21%
2024/03/18	2	42.65	0	0.00	42.95	2	1,859	0.11%
2024/03/14	0	42.95	0	0.00	42.75	0	1,918	0.00%
2024/03/13	6	43.08	0	0.00	42.80	6	1,931	0.31%
2024/03/12	0	0.00	1	44.00	43.85	-1	1,946	-0.05%
2024/03/08	0	0.00	1	43.80	43.05	-1	1,954	-0.05%
2024/03/07	3	44.33	0	0.00	43.65	3	1,964	0.15%
2024/03/05	0	0.00	1	45.35	45.30	-1	1,975	-0.05%
2024/03/04	0	0.00	1	45.75	45.80	-1	1,977	-0.05%
2024/03/01	1	45.50	0	0.00	45.55	1	1,987	0.05%
2024/02/29	1	46.15	0	0.00	45.75	1	2,106	0.05%
2024/02/27	5	46.78	17	45.95	45.90	-12	2,260	-0.53%
2024/02/26	3	47.15	7	47.43	47.30	-4	2,246	-0.18%
2024/02/23	0	0.00	1	45.89	45.20	-1	2,211	-0.05%
2024/02/22	0	0.00	2	46.35	46.25	-2	2,215	-0.09%
2024/02/21	6	46.76	0	0.00	46.65	6	2,213	0.27%
2024/02/20	3	47.45	0	0.00	47.05	3	2,211	0.14%
2024/02/16	0	0.00	1	48.00	48.50	-1	2,184	-0.05%
2024/02/15	2	46.77	0	0.00	47.05	2	2,172	0.09%
2024/02/05	3	47.62	1	48.20	47.55	2	2,165	0.09%
2024/02/02	1	47.85	0	0.00	47.75	1	2,156	0.05%
2024/02/01	0	0.00	1	48.05	47.30	-1	2,142	-0.05%
2024/01/31	3	46.70	3	46.93	47.05	0	2,124	0.00%
2024/01/30	2	46.13	1	46.10	46.60	1	2,116	0.05%
2024/01/29	1	45.30	1	45.25	45.25	0	2,095	0.00%
2024/01/26	16	45.94	0	0.00	45.40	16	2,100	0.76%
2024/01/25	0	0.00	6	45.95	46.00	-6	2,098	-0.29%
2024/01/24	2	45.55	1	45.70	45.35	1	2,089	0.05%
2024/01/22	2	45.18	0	0.00	45.05	2	2,091	0.10%
2024/01/19	2	45.55	0	0.00	45.00	2	2,094	0.10%
2024/01/18	1	45.95	5	46.40	45.45	-4	2,104	-0.19%
2024/01/17	6	46.94	0	0.00	45.60	6	2,088	0.29%
2024/01/16	1	48.70	1	47.80	47.65	0	2,068	0.00%
2024/01/15	87	50.13	84	50.48	49.40	3	2,034	0.15%
2024/01/12	23	49.04	34	49.20	49.30	-11	1,763	-0.62%
2024/01/11	3	45.67	0	0.00	46.70	3	1,595	0.19%
2024/01/10	16	48.08	19	48.45	46.50	-3	1,583	-0.19%
2024/01/09	4	47.01	10	47.85	46.30	-6	1,438	-0.42%
2024/01/08	32	48.37	32	47.59	47.00	0	1,466	0.00%
2024/01/05	0	0.00	5.2	48.28	48.20	-5.2	1,425	-0.36%
2024/01/03	5	46.55	0	0.00	46.10	5	1,603	0.31%
2024/01/02	0	0.00	4	47.81	47.40	-4	1,606	-0.25%
2023/12/29	0.5	46.50	0	0.00	47.20	0.5	1,601	0.03%
2023/12/28	0	0.00	4.1	47.22	46.80	-4.1	1,596	-0.26%
2023/12/27	6	47.00	0	0.00	47.00	6	1,605	0.37%
2023/12/26	4	47.16	3	47.05	47.05	1	1,601	0.06%
2023/12/21	14	46.20	19	46.72	46.20	-5	1,607	-0.31%
2023/12/20	3	45.05	3	45.10	45.10	0	1,559	0.00%
2023/12/19	5	45.06	0	0.00	44.85	5	1,636	0.31%
2023/12/18	11	46.36	0	0.00	46.40	11	1,656	0.66%
2023/12/15	0	0.00	1	46.85	47.00	-1	1,684	-0.06%
2023/12/14	1	46.30	1	46.10	45.70	0	1,702	0.00%
2023/12/13	3	46.53	0	0.00	46.15	3	1,797	0.17%
2023/12/12	0	0.00	4	47.19	46.65	-4	1,843	-0.22%
2023/12/11	4	46.15	0	0.00	46.15	4	1,845	0.22%
2023/12/07	0	0.00	4	46.48	45.40	-4	2,048	-0.20%
2023/12/05	4	45.11	0	0.00	44.80	4	2,671	0.15%
2023/12/04	0	0.00	6	46.46	45.80	-6	2,718	-0.22%
2023/12/01	0	0.00	4	45.88	45.40	-4	2,736	-0.15%
2023/11/30	5	45.10	0	0.00	44.80	5	2,786	0.18%
2023/11/28	5	45.67	0	0.00	45.60	5	3,045	0.16%
2023/11/27	11	47.37	1	45.90	45.90	10	3,315	0.30%
2023/11/24	25	46.83	31	46.22	47.45	-6	3,353	-0.18%
2023/11/22	4	44.33	1	44.50	44.00	3	3,856	0.08%
2023/11/21	25	44.98	3	45.12	44.65	22	4,300	0.51%
2023/11/20	1	43.90	10	43.86	43.95	-9	4,439	-0.20%
2023/11/17	9	43.19	0	0.00	43.50	9	4,583	0.20%
2023/11/16	5	43.56	0	0.00	43.60	5	4,598	0.11%
2023/11/15	2	43.15	0	0.00	42.85	2	4,621	0.04%
2023/11/13	0	0.00	1	42.15	41.95	-1	4,648	-0.02%
2023/11/10	4	42.10	1	42.05	42.00	3	4,661	0.06%
2023/11/07	0.1	43.90	0	0.00	43.85	0.1	4,720	0.00%
2023/11/03	10	44.13	0	0.00	43.90	10	4,744	0.21%
2023/11/01	0	0.00	8	42.38	42.20	-8	4,770	-0.17%
2023/10/31	3	43.07	0	0.00	42.85	3	4,780	0.06%
2023/10/30	3	44.17	0	0.00	43.85	3	4,803	0.06%
2023/10/26	14	45.70	6	44.50	44.50	8	4,920	0.16%
2023/10/25	2	45.10	0	0.00	44.90	2	4,911	0.04%
2023/10/19	0	0.00	5	44.80	45.30	-5	5,050	-0.10%
2023/10/18	7	45.07	0	0.00	45.10	7	5,233	0.13%
2023/10/17	1	48.55	6	48.43	46.80	-5	5,361	-0.09%
2023/10/16	3	50.07	2	49.50	49.00	1	5,390	0.02%
2023/10/13	4	49.20	4	49.30	49.20	0	5,402	0.00%
2023/10/12	2	48.90	2	49.65	49.80	0	5,441	0.00%
2023/10/11	10	49.75	20	49.83	47.80	-10	5,406	-0.18%
2023/10/06	7	47.42	2	47.90	46.80	5	5,341	0.09%
2023/10/04	8	46.85	1	47.05	46.70	7	5,434	0.13%
2023/10/03	4	48.15	2	48.48	47.75	2	5,474	0.04%
2023/10/02	2	47.45	2	47.60	47.70	0	5,519	0.00%
2023/09/27	1	46.40	5	46.15	46.75	-4	5,616	-0.07%
2023/09/21	1	47.00	10	47.25	46.30	-9	5,947	-0.15%
2023/09/20	0	0.00	3	48.20	48.15	-3	6,151	-0.05%
2023/09/19	6	49.75	2	49.58	48.85	4	6,177	0.06%
2023/09/18	4	51.33	3	52.03	50.80	1	6,181	0.02%
2023/09/15	2	52.00	4	51.75	50.10	-2	6,195	-0.03%
2023/09/14	9	52.61	4	51.80	52.30	5	6,660	0.08%
2023/09/13	4	52.53	1	52.30	52.10	3	6,825	0.04%
2023/09/12	2	54.60	36.1	53.91	53.50	-34.1	6,822	-0.50%
2023/09/11	77	56.75	46	56.43	54.60	31	6,746	0.46%
2023/09/08	11	53.36	13	54.58	54.50	-2	6,355	-0.03%
2023/09/07	7	53.77	11	52.44	52.30	-4	6,241	-0.06%
2023/09/06	3	52.90	5	52.70	53.00	-2	6,346	-0.03%
2023/09/05	12	53.63	8	53.23	52.50	4	6,383	0.06%
2023/09/04	17.5	54.26	8	54.00	53.80	9.5	6,478	0.15%
2023/09/01	31	55.23	29	54.66	54.50	2	6,551	0.03%
2023/08/31	60.1	54.93	63	55.00	53.70	-2.9	6,488	-0.04%
2023/08/30	12	53.03	1	53.30	53.20	11	6,492	0.17%
2023/08/29	68.1	52.62	43	52.96	52.90	25.1	6,403	0.39%
2023/08/28	5	54.20	22.8	56.14	56.50	-17.8	6,138	-0.29%
2023/08/25	45.1	52.16	32	52.14	51.40	13.1	5,939	0.22%
2023/08/24	16	48.41	30	49.34	50.60	-14	5,646	-0.25%
2023/08/23	12	46.19	15	46.52	46.00	-3	5,723	-0.05%
2023/08/22	2	44.70	3	43.50	43.70	-1	5,696	-0.02%
2023/08/18	0	0.00	6	43.18	43.25	-6	6,252	-0.10%
2023/08/17	2	43.78	3	43.17	44.55	-1	6,464	-0.02%
2023/08/15	0	0.00	1	44.90	45.15	-1	7,261	-0.01%
2023/08/14	6	44.41	5	44.05	44.50	1	7,836	0.01%
2023/08/11	4	46.10	5	44.81	44.50	-1	8,123	-0.01%
2023/08/10	2	47.45	3	46.22	46.10	-1	8,183	-0.01%
2023/08/09	0	0.00	0	48.50	48.10	0	8,265	0.00%
2023/08/08	25	49.29	11.1	49.67	48.30	13.9	8,409	0.17%
2023/08/07	2.1	48.17	0	0.00	48.90	2.1	8,638	0.02%
2023/08/04	10	48.61	5	48.76	48.80	5	8,880	0.06%
2023/08/02	6	49.58	2	48.55	48.00	4	9,120	0.04%
2023/08/01	5	49.48	3	49.82	49.90	2	9,386	0.02%
2023/07/31	3	49.18	8	49.45	49.05	-5	9,629	-0.05%
2023/07/28	1	47.00	0	0.00	47.60	1	9,922	0.01%
2023/07/27	7	48.07	6	48.38	47.95	1	10,568	0.01%
2023/07/26	3	47.77	4	47.58	47.30	-1	10,973	-0.01%
2023/07/25	19.1	47.97	15	47.25	47.20	4.1	11,911	0.03%
2023/07/24	10	49.13	12	48.02	48.00	-2	12,295	-0.02%
2023/07/21	24	52.15	17	52.18	50.50	7	12,847	0.05%
2023/07/20	19	49.94	22	50.40	51.70	-3	13,005	-0.02%
2023/07/19	7	47.83	12	47.56	47.40	-5	13,115	-0.04%
2023/07/18	5	49.23	10	48.20	48.20	-5	13,519	-0.04%
2023/07/17	4	49.96	9	49.93	50.50	-5	13,914	-0.04%
2023/07/14	11	51.24	6.1	50.84	50.20	4.9	14,757	0.03%
2023/07/13	8	52.85	8	52.09	51.70	0	15,312	0.00%
2023/07/12	7	53.86	6	53.48	53.30	1	15,538	0.01%
2023/07/11	6	55.97	11	55.12	54.20	-5	16,207	-0.03%
2023/07/10	7	56.79	0	0.00	55.80	7	16,922	0.04%
2023/07/07	8	57.16	8	56.76	56.90	0	17,515	0.00%
2023/07/06	4	58.93	1	58.80	58.70	3	17,711	0.02%
2023/07/05	3	60.57	0	0.00	59.70	3	17,855	0.02%
2023/07/04	5	61.46	2	61.90	60.50	3	17,867	0.02%
2023/07/03	4	61.53	5	61.04	61.80	-1	18,032	-0.01%
2023/06/30	8	61.93	7	62.23	62.00	1	17,983	0.01%
2023/06/29	25	61.77	10	62.44	62.60	15	18,010	0.08%
2023/06/28	7	61.87	25	61.78	61.70	-18	17,929	-0.10%
2023/06/27	17	58.22	9	57.37	57.60	8	18,154	0.04%
2023/06/26	6	60.05	5	60.22	59.90	1	18,888	0.01%
2023/06/21	11	61.11	10	60.84	60.70	1	19,007	0.01%
2023/06/20	59.1	62.27	54	61.96	61.50	5.1	19,075	0.03%
2023/06/19	8	60.53	18.1	60.95	62.20	-10.1	18,614	-0.05%
2023/06/16	7.1	57.94	7	57.41	56.60	0.1	18,545	0.00%
2023/06/15	2	57.45	4	57.28	57.20	-2	18,673	-0.01%
2023/06/14	8	57.10	17	56.31	56.00	-9	18,739	-0.05%
2023/06/13	7	56.56	5	57.18	57.10	2	18,802	0.01%
2023/06/12	45	60.52	45	57.90	56.70	0	18,943	0.00%
2023/06/09	68	61.50	0	0.00	61.60	68	19,089	0.36%
2023/06/08	227	62.23	218	62.92	61.60	9	19,176	0.05%	大買/大賣/
2023/06/07	11	62.69	9	62.90	61.70	2	19,269	0.01%
2023/06/06	110	60.71	2	61.00	61.80	108	19,951	0.54%	大買/鉅額交易
2023/06/05	80	62.71	79	63.71	61.20	1	20,384	0.00%
2023/06/02	21	61.20	23	61.04	60.70	-2	20,272	-0.01%
2023/06/01	13	61.25	3	61.27	61.30	10	20,600	0.05%
2023/05/31	4	61.25	7	61.24	60.70	-3	20,610	-0.01%
2023/05/30	28	61.33	12	60.18	60.00	16	20,575	0.08%
2023/05/29	123	61.23	125.4	62.70	61.20	-2.4	20,462	-0.01%	大買/大賣/
2023/05/26	7	59.54	13.2	58.91	58.60	-6.2	20,319	-0.03%
2023/05/25	15	61.55	2	61.85	60.70	13	20,353	0.06%
2023/05/24	49	65.08	39	64.69	63.20	10	20,597	0.05%
2023/05/23	63	61.93	11	61.62	62.30	52	20,605	0.25%
2023/05/22	31	61.99	239	61.95	61.30	-208	20,578	-1.01%	大賣/鉅額交易
2023/05/19	260	60.73	253	61.98	60.30	7	20,721	0.03%	大買/大賣/
2023/05/18	31	60.06	22	59.70	59.80	9	20,418	0.04%
2023/05/17	17	56.22	13	55.58	58.30	4	20,089	0.02%
2023/05/16	5	53.56	4	53.90	53.00	1	20,557	0.00%
2023/05/15	104	53.52	13	53.68	53.70	91	21,686	0.42%	大買/
2023/05/12	20	55.60	5	54.98	54.90	15	21,861	0.07%
2023/05/11	34	56.66	79	55.52	55.20	-45	21,814	-0.21%
2023/05/10	33	58.90	48.1	58.05	57.50	-15.1	21,569	-0.07%
2023/05/09	40	58.56	24.2	58.66	58.30	15.9	21,331	0.07%
2023/05/08	28	59.87	16.6	60.20	61.00	11.4	21,109	0.05%
2023/05/05	34.2	63.36	51	62.67	62.70	-16.8	20,839	-0.08%
2023/05/04	13	64.35	15	64.25	64.10	-2	20,632	-0.01%
2023/05/03	34.1	66.85	30.1	67.60	65.80	4	20,413	0.02%
2023/05/02	52.2	65.14	40	64.84	64.50	12.2	19,817	0.06%
2023/04/28	72.1	66.12	64.1	65.30	64.10	8	19,398	0.04%
2023/04/27	7	60.21	123	61.11	62.50	-116	18,447	-0.63%	大賣/鉅額交易
2023/04/26	52	62.20	39	60.74	56.90	13	18,037	0.07%
2023/04/25	9	55.83	44	56.35	59.40	-35	17,435	-0.20%
2023/04/24	24	54.20	11	54.51	54.00	13	17,110	0.08%
2023/04/21	28	53.36	22	53.28	52.50	6	16,943	0.04%
2023/04/20	35	56.94	27	55.29	54.00	8	16,522	0.05%
2023/04/19	24	57.51	29	57.61	58.40	-5	16,072	-0.03%
2023/04/18	21	55.13	22.1	56.77	57.30	-1.1	15,184	-0.01%
2023/04/17	43	48.92	57.1	51.11	52.10	-14.1	14,662	-0.10%
2023/04/14	113	48.08	99	47.39	47.45	14	14,416	0.10%	大買/
2023/04/13	33	44.17	29.1	45.59	46.35	4	13,757	0.03%
2023/04/12	56	42.35	78	42.32	42.15	-22	13,135	-0.17%
2023/04/11	23	41.42	10	41.10	40.40	13	12,524	0.10%
2023/04/10	21	40.39	121.2	40.67	40.45	-100.2	12,329	-0.81%	大賣/
2023/04/07	12	39.78	29	39.84	39.60	-17	12,213	-0.14%
2023/04/06	108	40.15	21.1	40.15	40.20	86.9	12,267	0.71%	大買/
2023/03/31	8	38.94	7	38.75	38.65	1	12,104	0.01%
2023/03/30	24	38.84	14	39.05	39.05	10	12,142	0.08%
2023/03/29	12.1	38.59	3	38.70	38.70	9.1	12,159	0.07%
2023/03/28	45.1	40.06	78	39.72	39.35	-32.9	12,182	-0.27%
2023/03/27	106	41.63	82.1	41.91	41.40	23.9	11,900	0.20%	大買/
2023/03/24	6	38.93	22	39.14	39.35	-16	11,163	-0.14%
2023/03/23	20	38.78	21.1	38.74	38.60	-1.1	11,081	-0.01%
2023/03/22	15.1	38.23	24	37.87	37.75	-8.9	10,907	-0.08%
2023/03/21	21	38.92	0	0.00	38.05	21	10,849	0.19%
2023/03/20	20	39.15	10	39.14	38.70	10	10,723	0.09%
2023/03/17	21	37.75	20	38.16	38.30	1	10,538	0.01%
2023/03/16	15	37.31	19	37.23	37.00	-4	10,416	-0.04%
2023/03/15	19	38.10	18	37.96	38.20	1	10,338	0.01%
2023/03/14	34	37.86	26	38.05	37.80	8	10,137	0.08%
2023/03/13	12	35.12	26	36.13	36.75	-14	9,905	-0.14%
2023/03/10	32	37.25	50	37.04	36.45	-18	9,787	-0.18%
2023/03/09	163	39.42	127.5	40.66	38.50	35.5	9,602	0.37%	大買/大賣/
2023/03/08	39	36.81	27.2	37.32	38.50	11.8	9,680	0.12%
2023/03/07	17	34.54	27.1	34.43	35.00	-10.1	9,848	-0.10%
2023/03/06	15	34.39	12	34.55	34.15	3	10,120	0.03%
2023/03/03	7	33.40	2	33.10	32.60	5	10,436	0.05%
2023/03/02	8	32.72	8	32.53	32.65	0	10,829	0.00%
2023/03/01	5	32.60	6	32.27	32.25	-1	10,872	-0.01%
2023/02/24	5	32.65	4	32.76	32.25	1	10,950	0.01%
2023/02/23	7	33.43	2	33.30	33.45	5	10,869	0.05%
2023/02/22	5	33.99	9	33.93	33.60	-4	10,759	-0.04%
2023/02/21	29	34.49	20	34.09	33.45	9	10,389	0.09%
2023/02/20	34	32.77	29	32.83	32.60	5	9,946	0.05%
2023/02/17	49	33.36	44.1	33.58	32.75	4.9	9,760	0.05%
2023/02/16	15	31.87	15	31.73	31.90	0	9,293	0.00%
2023/02/15	7.1	31.58	19	31.92	31.40	-11.9	9,115	-0.13%
2023/02/14	60	32.74	54	32.36	32.05	6	8,870	0.07%
2023/02/13	62	31.98	58	32.14	34.00	4	8,104	0.05%
2023/02/10	44	29.48	48	29.90	31.00	-4	6,924	-0.06%
2023/02/09	0	0.00	8	28.11	28.20	-8	6,684	-0.12%
2023/02/08	5	27.45	0	0.00	27.15	5	6,705	0.07%
2023/02/06	4	27.55	1	27.55	27.40	3	6,822	0.04%
2023/02/03	2	27.70	2	27.78	27.50	0	6,810	0.00%
2023/02/02	14	28.17	20	28.30	27.70	-6	6,800	-0.09%
2023/02/01	14	28.42	16	28.45	28.20	-2	6,733	-0.03%
2023/01/31	8	26.89	7	26.99	27.25	1	6,598	0.02%
2023/01/30	7	26.18	4	26.25	26.25	3	6,548	0.05%
2023/01/17	1	25.45	0	0.00	25.45	1	6,542	0.02%
2023/01/16	4	25.36	4	25.43	25.60	0	6,572	0.00%
2023/01/13	4	25.08	2	25.20	25.10	2	6,595	0.03%
2023/01/11	8	26.27	8	26.23	25.70	0	6,657	0.00%
2023/01/06	3	26.50	3	26.42	26.35	0	6,604	0.00%
2023/01/05	57	27.09	54	26.76	26.65	3	6,652	0.05%
2023/01/04	6	26.60	2	26.75	26.25	4	6,630	0.06%
2023/01/03	3	26.20	1	26.15	26.30	2	6,666	0.03%
2022/12/30	1	26.80	0	0.00	26.00	1	6,684	0.01%
2022/12/29	7	25.46	3	25.33	25.40	4	6,549	0.06%
2022/12/28	3	26.00	3	25.95	25.40	0	6,584	0.00%
2022/12/27	6	26.66	11	26.71	26.30	-5	6,560	-0.08%
2022/12/26	20	26.79	24	26.90	26.50	-4	6,524	-0.06%
2022/12/23	12	26.96	2	26.85	27.00	10	6,435	0.16%
2022/12/22	1	25.95	1	25.95	26.50	0	6,403	0.00%
2022/12/21	6	26.45	11	26.20	26.50	-5	6,402	-0.08%
2022/12/20	7	26.79	6	28.08	26.60	1	6,377	0.02%
2022/12/19	8	29.74	4	29.60	29.40	4	6,299	0.06%
2022/12/16	3	30.70	0	0.00	32.65	3	6,244	0.05%
2022/12/15	2	31.90	0	0.00	32.55	2	6,330	0.03%
2022/12/12	1	29.50	2	29.60	29.50	-1	6,744	-0.01%
2022/12/07	2	31.10	2	32.45	30.70	0	8,365	0.00%
2022/12/06	2.5	31.54	16	31.47	31.60	-13.5	8,649	-0.16%
2022/12/05	4	32.51	0	0.00	32.00	4	8,907	0.04%
2022/12/02	0	0.00	9	32.01	31.85	-9	8,859	-0.10%
2022/12/01	8	31.65	24.1	31.35	31.65	-16.1	8,835	-0.18%
2022/11/30	51	33.26	54	33.07	31.90	-3	8,853	-0.03%
2022/11/29	45.1	31.22	53.3	31.89	32.85	-8.2	8,007	-0.10%
2022/11/28	40	28.20	61	28.61	29.90	-21	7,308	-0.29%
2022/11/25	106	27.18	122	27.64	27.20	-16	6,873	-0.23%	大買/大賣/
2022/11/24	66	25.50	46	25.44	27.00	20	6,164	0.32%
2022/11/23	3	24.20	1	24.10	24.55	2	5,661	0.04%
2022/11/22	4	21.46	3	22.35	22.35	1	5,608	0.02%
2022/11/21	0	0.00	20	20.80	20.35	-20	5,631	-0.36%
2022/11/18	15	20.99	0	0.00	20.85	15	5,650	0.27%
2022/11/17	5	20.61	5	20.95	20.85	0	5,643	0.00%
2022/11/16	3	20.82	0	0.00	20.25	3	5,639	0.05%
2022/11/15	2	20.45	1	20.70	20.60	1	5,639	0.02%
2022/11/14	1	20.45	0	0.00	20.40	1	5,676	0.02%
2022/11/11	1	20.20	1	20.05	20.00	0	5,944	0.00%
2022/11/09	1	20.35	2	20.45	20.45	-1	6,041	-0.02%
2022/11/07	1	21.20	7	20.51	20.35	-6	6,059	-0.10%
2022/11/04	6	21.08	3	21.00	20.85	3	6,063	0.05%
2022/11/03	15	20.85	12	20.71	20.85	3	5,986	0.05%
2022/11/02	1	19.40	0	0.00	19.45	1	5,923	0.02%
2022/11/01	0	0.00	1	18.90	19.05	-1	5,975	-0.02%
2022/10/31	1	18.55	0	0.00	18.55	1	5,994	0.02%
2022/10/27	1	18.25	1	18.40	18.40	0	6,076	0.00%
2022/10/25	1	18.15	11	18.10	18.30	-10	6,399	-0.16%
2022/10/24	10	18.83	0	0.00	18.70	10	6,436	0.16%
2022/10/20	3	18.85	2	18.65	18.55	1	6,462	0.02%
2022/10/19	1	19.05	2	18.55	18.50	-1	6,701	-0.01%
2022/10/18	4	18.98	4	18.80	18.80	0	6,758	0.00%
2022/10/14	12	19.41	1	19.65	18.95	11	6,895	0.16%
2022/10/13	3	20.70	8	19.66	18.70	-5	6,973	-0.07%
2022/10/12	11	21.18	26	20.62	20.45	-15	7,045	-0.21%
2022/10/11	18	21.74	1	21.85	21.55	17	7,241	0.23%
2022/10/07	2	24.65	2	24.75	23.90	0	7,695	0.00%
2022/10/06	0	24.20	0	0.00	24.30	0	7,751	0.00%
2022/10/05	2	24.60	0	0.00	24.00	2	7,845	0.03%
2022/10/04	3	24.55	2	24.15	24.75	1	7,860	0.01%
2022/10/03	6	24.03	0	0.00	23.85	6	7,884	0.08%
2022/09/30	1	24.15	1	23.90	24.55	0	7,895	0.00%
2022/09/29	2	25.00	4	25.21	24.85	-2	7,863	-0.03%
2022/09/28	4	24.76	16	24.96	24.00	-12	7,821	-0.15%
2022/09/27	7	25.74	8	25.89	25.95	-1	7,758	-0.01%
2022/09/26	205	26.49	6	26.23	25.85	199	7,702	2.58%	大買/鉅額交易
2022/09/23	213	27.08	15	27.81	27.10	198	7,641	2.59%	大買/鉅額交易
2022/09/22	38	28.62	17	28.73	28.10	21	7,556	0.28%
2022/09/21	38	29.07	32	28.97	28.85	6	7,438	0.08%
2022/09/20	2	27.55	4	28.03	28.25	-2	7,217	-0.03%
2022/09/19	18	27.86	18	27.78	27.60	0	7,113	0.00%
2022/09/16	20	28.88	14	28.75	28.30	6	7,026	0.09%
2022/09/15	25	29.56	47	30.01	30.00	-22	6,993	-0.31%
2022/09/14	117	28.69	95	28.73	29.90	22	7,350	0.30%	大買/
2022/09/13	12	27.59	211.2	28.07	28.15	-199.2	6,994	-2.85%	大賣/鉅額交易
2022/09/12	74	25.33	285	25.30	25.60	-211	6,815	-3.10%	大賣/鉅額交易
2022/09/06	8	22.68	11.1	24.06	22.60	-3.1	6,658	-0.05%
2022/09/05	1	23.90	1	23.30	23.20	0	6,560	0.00%
2022/09/01	1	22.60	1	22.85	22.70	0	6,453	0.00%
2022/08/31	5	23.25	0	0.00	23.00	5	6,438	0.08%
2022/08/30	1	22.85	7	23.16	23.20	-6	6,425	-0.09%
2022/08/29	6	23.24	0	0.00	22.80	6	6,412	0.09%
2022/08/26	5	24.20	14	24.36	24.15	-9	6,367	-0.14%
2022/08/22	7	23.21	0	0.00	22.95	7	6,117	0.11%
2022/08/19	6	23.50	12	23.45	23.40	-6	6,094	-0.10%
2022/08/18	26	23.90	33	23.98	23.60	-7	6,037	-0.12%
2022/08/17	17	22.42	2	23.75	23.75	15	5,752	0.26%
2022/08/16	0	0.00	15	21.65	21.60	-15	5,634	-0.27%
2022/08/15	0	0.00	7	21.72	21.65	-7	5,614	-0.12%
2022/08/12	4	21.64	2	21.83	21.70	2	5,591	0.04%
2022/08/11	16	22.44	1	22.60	22.40	15	5,530	0.27%
2022/08/10	2	23.03	4	23.21	22.70	-2	5,480	-0.04%
2022/08/08	8	23.36	9	23.51	23.75	-1	5,361	-0.02%
2022/08/04	1	23.10	3	23.08	23.05	-2	5,236	-0.04%
2022/08/03	2	23.80	13	23.65	23.50	-11	5,176	-0.21%
2022/08/02	24	24.69	12	24.53	23.65	12	5,108	0.23%
2022/08/01	5	24.00	12	23.61	24.05	-7	4,870	-0.14%
2022/07/29	12	23.28	5	23.23	23.35	7	4,745	0.15%
2022/07/28	6	22.70	25.1	22.53	22.45	-19.1	4,686	-0.41%
2022/07/27	16	22.53	23	22.60	22.55	-7	4,650	-0.15%
2022/07/26	53	24.21	38	23.81	23.05	15	4,571	0.33%
2022/07/25	2	21.70	2	22.30	23.35	0	4,250	0.00%
2022/07/22	14	22.98	19	22.75	22.75	-5	4,169	-0.12%
2022/07/21	23	23.48	17	23.05	23.00	6	4,118	0.15%
2022/07/20	10	22.84	15	22.65	22.65	-5	3,968	-0.13%
2022/07/19	16	23.08	11	23.18	23.25	5	3,864	0.13%
2022/07/18	39	24.40	21	24.15	23.50	18	3,715	0.48%
2022/07/15	27	24.41	22	23.84	23.50	5	3,427	0.15%
2022/07/14	3	23.67	8.3	24.07	24.20	-5.3	2,901	-0.18%
2022/07/13	2	21.90	10	21.33	22.00	-8	2,770	-0.29%
2022/07/12	2	20.00	1	20.10	20.00	1	2,652	0.04%
2022/07/11	5	21.66	1	21.90	21.30	4	2,580	0.15%
2022/07/08	3	20.80	0	0.00	20.80	3	2,541	0.12%
2022/07/07	4	19.68	0	0.00	19.80	4	2,490	0.16%
2022/07/01	1	18.20	0	0.00	18.05	1	2,399	0.04%
2022/06/30	0	0.00	2	18.50	18.20	-2	2,371	-0.08%
2022/06/29	0.1	19.70	1	19.70	19.55	-0.9	2,327	-0.04%
2022/06/28	0	0.00	2	20.25	20.00	-2	2,297	-0.09%
2022/06/27	2	21.15	0	0.00	20.90	2	2,248	0.09%
2022/06/24	1	20.20	8	20.60	20.60	-7	2,216	-0.32%
2022/06/23	18	20.99	19	20.82	20.45	-1	2,173	-0.05%
2022/06/22	52	20.90	38	21.14	21.85	14	1,885	0.74%
2022/06/21	68	19.53	57	20.06	20.70	11	1,095	1.00%
2022/06/20	0	0.00	10	18.84	18.85	-10	513	-1.95%
2022/06/17	9	16.17	16	16.70	17.15	-7	363	-1.93%
2022/06/16	8	15.99	4	15.94	15.60	4	221	1.81%
2022/06/06	0	0.00	1.1	15.25	15.25	-1.1	159	-0.71%
2022/06/02	0	0.00	1	15.20	15.00	-1	154	-0.65%
2022/05/26	0	0.00	18	14.56	14.60	-18	150	-11.97%
2022/05/19	0	14.25	0	0.00	14.25	0	155	0.03%
2022/05/05	0	0.00	6	14.11	14.10	-6	179	-3.35%
2022/04/29	1	14.60	0	0.00	14.55	1	171	0.58%
2022/04/28	0	0.00	1	14.70	14.60	-1	173	-0.58%
2022/04/19	0	0.00	1	15.10	15.00	-1	158	-0.63%
2022/04/18	3	14.87	0	0.00	14.50	3	155	1.94%
2022/04/15	10	15.02	4	15.05	14.80	6	153	3.92%
2022/04/14	0	0.00	1	15.50	15.15	-1	143	-0.70%
2022/04/12	0.1	14.10	0	0.00	14.10	0.1	114	0.09%
2022/04/11	0	14.30	0	0.00	14.05	0	114	0.01%
2022/04/06	0.2	14.25	0	0.00	14.20	0.2	115	0.13%
2022/03/31	1	14.15	0	0.00	14.10	1	119	0.84%
2022/03/23	0.3	14.25	0	0.00	14.15	0.3	129	0.23%
2022/03/18	0	14.25	0	0.00	14.30	0	132	0.03%
2022/03/04	0	14.95	0	0.00	14.75	0	145	0.00%
2022/02/24	1	14.60	10	14.75	14.30	-9	159	-5.65%
2022/02/18	5	15.40	0	0.00	15.40	5	181	2.75%
2022/02/17	3	15.40	0	0.00	15.35	3	235	1.28%
2022/02/16	2	15.15	0	0.00	15.15	2	224	0.89%
2022/02/11	0.4	14.80	0	0.00	14.90	0.4	243	0.14%
2022/01/13	0	0.00	12	14.65	14.75	-12	275	-4.36%
2022/01/05	0.3	14.95	0	0.00	14.85	0.3	275	0.11%
2021/12/30	0	0.00	2	14.85	14.80	-2	275	-0.73%
2021/12/23	12	15.30	1	15.45	15.20	11	326	3.37%
2021/12/17	0	0.00	2	15.05	14.90	-2	315	-0.63%
2021/12/13	2	15.00	0	0.00	15.10	2	313	0.64%
2021/12/09	2	14.90	0	0.00	14.90	2	309	0.65%
2021/11/25	0	0.00	1	15.40	15.25	-1	301	-0.33%
2021/11/23	2	14.90	0	0.00	14.95	2	293	0.68%
2021/11/19	4	15.19	0	0.00	15.15	4	289	1.38%
2021/11/18	4	15.49	0	0.00	15.20	4	286	1.40%
2021/11/17	7	15.79	0	0.00	15.90	7	277	2.52%
2021/11/16	9	16.22	14	16.07	16.10	-5	267	-1.87%
2021/11/12	1	15.65	0	0.00	15.20	1	210	0.48%
2021/11/10	2	14.90	12	15.13	15.10	-10	199	-5.02%
2021/11/09	12	14.89	0	0.00	15.25	12	194	6.18%
2021/11/04	1	14.40	0	0.00	14.35	1	286	0.35%
2021/11/03	2	14.20	0	0.00	14.25	2	284	0.70%
2021/11/02	0	0.00	1	14.20	14.25	-1	292	-0.34%
2021/10/01	52	15.02	50	14.74	14.65	2	632	0.32%
2021/09/30	1	15.25	0	0.00	15.25	1	614	0.16%
2021/09/24	0	0.00	1	14.30	14.05	-1	628	-0.16%
2021/08/31	1	14.05	0	0.00	14.20	1	663	0.15%
2021/08/27	1	14.15	0	0.00	14.15	1	726	0.14%
2021/08/16	1	14.05	0	0.00	14.25	1	755	0.13%
2021/08/11	1	14.90	0	0.00	15.05	1	750	0.13%
2021/08/10	0	0.00	1	15.70	15.50	-1	694	-0.14%
2021/08/09	3	15.00	0	0.00	15.15	3	644	0.47%
2021/08/06	1	15.25	0	0.00	15.10	1	642	0.16%
2021/08/04	0	0.00	1	15.75	15.95	-1	610	-0.16%
2021/08/03	1	15.15	0	0.00	15.20	1	557	0.18%
2021/08/02	0	0.00	1	16.70	15.70	-1	544	-0.18%
2021/07/30	3	16.32	0	0.00	15.85	3	530	0.57%
2021/07/29	1	15.40	4	15.91	16.95	-3	503	-0.60%
2021/07/28	4	15.09	2.2	15.61	15.95	1.8	469	0.38%
2021/07/27	1	14.95	4	15.55	14.95	-3	442	-0.68%
2021/07/26	5	15.11	5	15.63	15.70	0	395	0.00%
2021/07/23	0	0.00	1	14.65	14.30	-1	343	-0.29%
2021/07/21	1	13.80	0	0.00	13.65	1	348	0.29%
2021/07/16	1	13.90	0	0.00	14.05	1	366	0.27%
2021/07/12	0	0.00	7	13.95	14.00	-7	383	-1.83%
2021/07/06	0	0.00	1	14.25	14.20	-1	502	-0.20%
2021/07/02	2	14.70	0	0.00	14.40	2	504	0.40%
2021/06/23	0	0.00	1	14.30	13.90	-1	488	-0.20%
2021/06/21	1	13.90	0	0.00	13.90	1	487	0.21%
2021/06/16	7	13.79	0	0.00	13.70	7	493	1.42%
2021/06/15	6	14.00	0	0.00	14.05	6	500	1.20%
2021/06/07	1	14.55	0	0.00	14.75	1	573	0.17%
2021/06/04	1	14.55	3	15.30	15.00	-2	565	-0.35%
2021/06/03	2	14.48	0	0.00	14.55	2	513	0.39%
2021/05/31	0	0.00	1	13.15	13.20	-1	487	-0.21%
2021/05/25	1	12.40	1	12.50	12.50	0	491	0.00%
2021/05/20	2	11.98	0	0.00	11.70	2	494	0.40%
2021/05/17	0	0.00	2	11.75	11.70	-2	492	-0.41%
2021/05/11	0.1	13.85	0	0.00	13.80	0.1	473	0.01%
2021/05/05	0	0.00	2	14.40	14.20	-2	464	-0.43%
2021/05/03	1	14.40	0	0.00	14.20	1	449	0.22%
2021/04/27	0	14.85	0	0.00	14.65	0	425	0.00%
2021/04/22	1.1	14.41	1	15.00	14.35	0.1	414	0.02%
2021/04/19	1.1	14.80	0.1	14.90	14.85	1.1	382	0.27%
2021/04/16	0	0.00	1	14.90	14.85	-1	383	-0.26%
2021/04/14	4	14.25	1	14.00	14.55	3	366	0.82%
2021/04/13	2	14.60	1	15.15	14.20	1	349	0.29%
2021/04/07	0	14.15	0	0.00	13.85	0	248	0.00%
2021/03/24	0	13.90	0	0.00	13.65	0	239	0.00%
2021/03/23	0	0.00	5	13.80	13.80	-5	238	-2.10%
2021/03/19	0	0.00	1	13.90	13.85	-1	234	-0.43%
2021/03/18	0	14.30	0	0.00	14.10	0	230	0.02%
2021/03/17	1	14.05	1	14.40	14.30	0	221	0.00%
2021/03/16	22	14.68	13	14.45	14.00	9	205	4.40%
2021/03/04	1	13.30	0	0.00	13.35	1	152	0.66%
2021/03/03	0	0.00	10	13.40	13.40	-10	152	-6.56%
2021/02/25	0	0.00	3	13.62	13.65	-3	156	-1.92%
2021/02/22	0	0.00	1	12.70	12.70	-1	147	-0.68%
2021/02/18	0.1	12.65	0	0.00	12.45	0.1	148	0.07%
2021/02/02	1	12.15	0	0.00	12.50	1	180	0.55%
2021/01/27	1	12.25	0	0.00	12.30	1	180	0.55%
2021/01/22	0.1	12.50	0	0.00	12.30	0.1	180	0.06%
2021/01/11	0	0.00	1	12.80	13.10	-1	178	-0.56%
2021/01/04	2	13.45	0	0.00	13.35	2	173	1.16%
2020/12/31	0	0.00	0.1	13.60	13.45	-0.1	169	-0.06%
2020/12/25	1	13.60	0	0.00	13.45	1	164	0.61%
2020/12/11	1	13.40	0	0.00	13.55	1	159	0.63%
2020/12/07	1	13.40	0	0.00	13.35	1	156	0.64%
2020/11/27	2	13.58	0	0.00	13.65	2	143	1.39%
2020/11/25	1	13.25	1	13.35	13.45	0	146	0.00%
2020/11/24	0	0.00	0.1	13.20	13.20	-0.1	143	-0.07%
2020/11/23	0	0.00	1	13.25	13.15	-1	143	-0.70%
2020/11/11	0	0.00	5.1	13.60	13.40	-5.1	142	-3.57%
2020/11/10	6	13.51	0	0.00	13.50	6	139	4.30%
2020/10/19	0.1	13.20	0	0.00	13.15	0.1	134	0.07%
2020/09/24	0	0.00	2	13.40	13.35	-2	141	-1.41%
2020/09/23	2	13.45	2	13.60	13.70	0	141	0.00%
2020/09/22	1	13.60	0	0.00	13.65	1	141	0.71%
2020/09/21	1	13.70	0	0.00	13.70	1	142	0.70%
2020/09/14	1	13.70	2	13.80	13.85	-1	138	-0.72%
2020/09/11	2	13.80	0	0.00	13.80	2	138	1.44%
2020/09/10	0	14.20	4	14.03	14.00	-4	136	-2.92%
2020/09/08	4	14.00	2	14.10	14.10	2	142	1.40%
2020/09/03	2	13.90	0	0.00	13.85	2	152	1.31%
2020/08/20	1	14.15	0	0.00	13.75	1	230	0.43%
2020/08/18	0.1	13.40	0	0.00	13.35	0.1	220	0.05%
2020/08/17	0.1	13.45	0	0.00	13.25	0.1	219	0.05%
2020/08/14	1	13.25	1	13.15	13.20	0	217	0.00%
2020/08/03	0.1	14.00	0	0.00	13.70	0.1	209	0.02%
2020/07/29	2	13.85	0	0.00	13.60	2	202	0.99%
2020/06/05	0	0.00	1	16.35	16.40	-1	201	-0.50%
2020/06/04	1	14.80	0	0.00	14.95	1	187	0.53%
2020/03/30	1	12.80	1	13.00	13.45	0	127	0.00%
2019/12/19	0	0.00	9	18.10	18.05	-9	73	-12.28%
2019/12/18	0	0.00	1	18.15	18.00	-1	73	-1.36%
2019/11/04	0.1	18.70	0	0.00	18.65	0.1	80	0.12%
2019/10/14	0	0.00	3	19.00	18.80	-3	81	-3.67%
2019/10/07	1	18.90	2	18.78	18.80	-1	82	-1.22%
2019/10/03	1	19.00	0	0.00	19.00	1	91	1.09%
2019/09/27	1	19.10	0	0.00	19.10	1	96	1.04%
2019/09/12	1	19.50	1	19.60	19.60	0	112	0.00%
2019/09/10	0	0.00	3	19.65	19.60	-3	112	-2.66%
2019/08/30	1	19.40	0	0.00	19.35	1	169	0.59%
2019/08/26	1	19.35	0	0.00	19.40	1	174	0.57%
2019/08/19	1	19.80	0	0.00	19.60	1	189	0.53%
2019/07/03	0	0.00	4	21.70	21.70	-4	229	-1.74%
2019/07/01	4	21.28	0	0.00	21.10	4	228	1.75%
2019/06/13	0	0.00	1	20.95	21.20	-1	320	-0.31%
2019/06/11	1	21.80	0	0.00	21.30	1	332	0.30%
2019/06/05	0	0.00	2	20.65	20.80	-2	319	-0.63%
2019/05/27	2	21.15	0	0.00	20.80	2	549	0.36%
2019/05/24	0	0.00	2	20.85	20.95	-2	566	-0.35%
2019/05/22	0	0.00	1	20.90	20.80	-1	557	-0.18%
2019/05/21	2	20.60	0	0.00	20.65	2	556	0.36%
2019/05/20	0	0.00	2	21.25	20.75	-2	556	-0.36%
2019/05/16	2	20.30	0	0.00	20.40	2	538	0.37%
2019/05/07	0	0.00	6	20.00	20.10	-6	578	-1.04%
2019/05/02	2	20.25	0	0.00	20.20	2	627	0.32%
2019/04/19	1	19.90	0	0.00	19.90	1	623	0.16%
2019/04/16	0	0.00	7	19.80	19.80	-7	624	-1.12%
2019/04/12	7	19.76	0	0.00	19.70	7	622	1.12%
2019/04/10	0	0.00	1	19.65	19.50	-1	617	-0.16%
2019/03/27	2	21.55	13	21.33	21.30	-11	564	-1.95%
2019/03/25	0	0.00	1	20.00	20.15	-1	511	-0.20%
2019/03/18	1	19.95	0	0.00	20.20	1	492	0.20%
2019/03/13	1	20.55	0	0.00	20.00	1	470	0.21%
2019/03/12	12	20.43	3	20.55	20.00	9	465	1.94%
2019/03/11	2	21.00	0	0.00	20.55	2	451	0.44%
2019/03/08	4	20.30	15	20.35	21.15	-11	436	-2.52%
2019/03/07	3	20.80	0	0.00	20.10	3	414	0.72%
2019/03/06	12	21.30	5	21.00	21.00	7	396	1.76%
2019/03/05	6	21.18	4	21.63	21.70	2	373	0.54%
2019/02/25	0	0.00	5	18.80	18.45	-5	193	-2.58%
2019/02/14	0	0.00	2	18.05	17.95	-2	168	-1.19%
2019/01/29	9	17.97	2	17.95	17.80	7	156	4.47%
2019/01/24	1	17.80	1	18.40	18.80	0	104	0.00%
2019/01/14	0	0.00	2	16.60	16.75	-2	75	-2.63%
2019/01/08	2	16.60	0	0.00	16.60	2	74	2.67%
2018/12/22	1	16.60	1	16.70	16.80	0	141	0.00%
2018/12/18	0	0.00	1	16.50	16.50	-1	149	-0.67%
2018/12/07	0	0.00	1	16.75	16.65	-1	151	-0.66%
2018/12/04	0	0.00	2	17.10	17.00	-2	153	-1.30%
2018/12/03	2	17.00	0	0.00	17.00	2	154	1.30%
2018/11/28	0	0.00	5	16.72	16.65	-5	152	-3.28%
2018/11/27	2	16.55	0	0.00	16.50	2	153	1.31%
2018/11/26	0	0.00	2	16.75	16.55	-2	152	-1.31%
2018/11/14	0	0.00	3	16.50	16.45	-3	151	-1.97%
2018/10/05	2	18.90	5	18.78	18.60	-3	134	-2.24%
2018/10/04	1	18.50	1	18.55	18.20	0	117	0.00%
2018/10/03	1	18.85	4	18.41	19.05	-3	94	-3.17%
2018/09/26	1	16.70	0	0.00	16.85	1	81	1.22%
2018/09/25	3	16.50	0	0.00	16.50	3	81	3.70%
2018/09/19	1	17.35	1	17.55	17.40	0	74	0.00%
2018/08/23	2	18.10	0	0.00	18.20	2	83	2.39%
2018/08/17	0	0.00	2	18.00	18.00	-2	91	-2.19%
2018/08/16	2	18.15	0	0.00	18.15	2	93	2.15%
2018/08/15	0	0.00	3	18.13	18.15	-3	95	-3.14%
2018/07/31	1	18.50	0	0.00	18.50	1	200	0.50%
2018/07/27	2	18.60	0	0.00	18.80	2	254	0.79%
2018/07/25	0	0.00	1	18.50	18.50	-1	288	-0.35%
2018/07/19	1	18.90	1	18.90	18.80	0	316	0.00%
2018/07/13	0	0.00	2	18.90	18.85	-2	327	-0.61%
2018/07/12	2	18.70	0	0.00	18.70	2	327	0.61%
2018/07/03	1	18.80	1	18.80	18.90	0	356	0.00%
2018/07/02	1	19.10	0	0.00	18.90	1	364	0.27%
2018/06/26	1	18.70	1	18.95	18.85	0	400	0.00%
2018/06/21	0	0.00	1	19.10	19.00	-1	404	-0.25%
2018/06/20	1	18.95	0	0.00	19.00	1	408	0.24%
2018/06/11	0	0.00	3	19.68	19.75	-3	410	-0.73%
2018/06/01	2	19.75	4	19.80	20.05	-2	415	-0.48%
2018/05/31	2	19.50	2	19.70	19.70	0	414	0.00%
2018/05/30	1	19.55	0	0.00	19.50	1	412	0.24%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/28	2	19.90	0	0.00	19.70	2	411	0.49%
2018/05/24	0	0.00	2	19.85	19.90	-2	412	-0.48%
2018/05/17	0	0.00	7	20.00	20.00	-7	421	-1.66%
2018/05/14	2	20.75	0	0.00	20.50	2	416	0.48%
2018/05/11	5	22.28	12	22.78	21.50	-7	404	-1.73%
2018/05/10	15	21.96	7	22.32	22.50	8	367	2.18%
2018/05/04	1	22.25	0	0.00	22.20	1	308	0.32%
2018/05/03	0	0.00	6	21.50	21.60	-6	280	-2.14%
2018/05/02	1	21.20	0	0.00	21.30	1	271	0.37%
2018/04/26	6	20.10	0	0.00	19.65	6	250	2.40%
2018/04/16	0	0.00	0.8	19.75	19.90	-0.8	246	-0.32%
2018/04/12	0	0.00	1	19.75	19.40	-1	254	-0.39%
2018/04/11	0	0.00	3	20.07	19.95	-3	254	-1.18%
2018/04/10	0	0.00	1	20.50	19.80	-1	254	-0.39%
2018/04/02	0	0.00	6	19.98	20.40	-6	256	-2.34%
2018/03/22	0.2	19.50	0	0.00	18.75	0.2	285	0.07%
2018/03/21	0	0.00	3	19.05	19.00	-3	299	-1.00%
2018/03/20	3	18.85	3	19.10	18.80	0	329	0.00%
2018/03/19	3	18.90	0	0.00	18.90	3	375	0.80%
2018/03/14	3	19.08	0	0.00	19.05	3	408	0.73%
2018/03/12	2	18.98	1	18.95	18.90	1	461	0.22%
2018/03/08	1	18.55	0	0.00	18.60	1	466	0.21%
2018/02/23	0	0.00	1	18.80	18.75	-1	464	-0.22%
2018/02/22	1	18.45	0	0.00	18.70	1	464	0.22%
2018/02/21	1	18.45	0	0.00	18.45	1	463	0.22%
2018/02/09	1	18.10	0	0.00	18.20	1	457	0.22%
2018/02/07	1	19.15	1	19.40	19.05	0	452	0.00%
2018/02/05	2	19.53	0	0.00	19.75	2	446	0.45%
2018/01/29	1.2	20.13	0	0.00	20.05	1.2	445	0.27%
2018/01/24	1	20.60	1	20.80	20.55	0	442	0.00%
2018/01/23	2	20.53	0	0.00	20.55	2	447	0.45%
2018/01/08	0	0.00	1	21.80	21.30	-1	422	-0.24%
2018/01/05	1	22.25	0	0.00	22.00	1	416	0.24%
2018/01/03	1	22.25	1	22.45	22.40	0	413	0.00%