群聯 (8299)-玉山-台南券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
473.0
漲跌
▲1.5
漲幅
+0.32%
成交量
1,140張
產業
上櫃半導體類股
1082人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2	474.00	1	478.00	471.50	1	2,299	0.04%
2025/01/20	0	0.00	1	472.00	470.00	-1	2,292	-0.04%
2025/01/17	1.2	462.50	1	465.50	465.50	0.2	2,318	0.01%
2025/01/16	2.1	464.50	2.1	463.57	468.00	0	2,335	0.00%
2025/01/15	0.2	449.62	5	446.20	442.00	-4.8	2,317	-0.21%
2025/01/14	6	446.25	0	0.00	452.50	6	2,313	0.26%
2025/01/13	0.4	449.25	0.4	459.69	440.50	0	2,304	0.00%
2025/01/10	1	473.04	4	474.75	471.00	-3	2,273	-0.13%
2025/01/09	1.1	477.82	2.4	479.97	480.00	-1.3	2,263	-0.06%
2025/01/08	4.2	489.01	2.1	489.96	484.50	2.1	2,252	0.09%
2025/01/07	6.9	516.99	0	0.00	510.00	6.9	2,237	0.31%
2025/01/06	3.2	518.93	2	522.00	519.00	1.2	2,227	0.05%
2025/01/03	1	527.84	0.7	522.00	520.00	0.3	2,215	0.01%
2025/01/02	5.3	521.83	8.2	512.83	528.00	-3	2,186	-0.14%
2024/12/31	4.3	526.45	7.2	532.37	534.00	-2.8	2,137	-0.13%
2024/12/30	0.4	509.75	1.9	515.81	522.00	-1.5	2,062	-0.07%
2024/12/27	7.1	500.84	6	498.83	502.00	1.1	2,022	0.05%
2024/12/26	7	493.21	13.3	494.06	495.00	-6.3	2,006	-0.31%
2024/12/25	0	0.00	36.3	491.35	492.00	-36.3	1,989	-1.82%
2024/12/24	5	487.10	7	491.57	487.50	-2	1,992	-0.10%
2024/12/23	0.1	476.50	1.2	477.83	479.50	-1.1	1,956	-0.06%
2024/12/19	6	465.00	1	467.50	468.00	5	1,917	0.26%
2024/12/18	3.1	477.34	1.3	479.75	475.00	1.7	1,886	0.09%
2024/12/17	0.2	474.75	4	474.50	479.00	-3.8	1,861	-0.20%
2024/12/16	6.2	465.11	6.1	467.04	465.00	0	1,828	0.00%
2024/12/13	3.1	472.68	3.2	470.10	466.00	-0.2	1,809	-0.01%
2024/12/12	1	467.50	10.1	466.74	468.50	-9.1	1,765	-0.51%
2024/12/11	0	452.00	0	0.00	448.00	0	1,740	0.00%
2024/12/10	0	0.00	1.1	459.90	452.50	-1.1	1,740	-0.06%
2024/12/09	0.1	453.50	1	454.00	453.50	-0.9	1,742	-0.05%
2024/12/06	0	0.00	0.1	452.00	446.00	-0.1	1,735	0.00%
2024/12/05	2.1	453.96	1.2	456.92	450.00	0.9	1,724	0.05%
2024/12/04	12.1	456.33	9	466.33	452.00	3.1	1,718	0.18%
2024/12/03	8	475.38	1	472.00	465.50	7	1,718	0.41%
2024/12/02	1	468.48	2	470.75	468.00	-1	1,694	-0.06%
2024/11/29	1	447.00	2.1	464.45	461.50	-1.1	1,666	-0.06%
2024/11/28	7	443.30	1	441.00	449.50	6	1,655	0.36%
2024/11/27	2	450.25	4.2	453.60	454.50	-2.2	1,644	-0.13%
2024/11/26	0.5	455.93	0.1	456.00	454.00	0.5	1,642	0.03%
2024/11/25	7.1	462.22	0.2	463.00	460.50	6.9	1,645	0.42%
2024/11/22	6	456.00	2.7	466.19	471.00	3.3	1,623	0.20%
2024/11/21	1	447.13	4.2	449.95	464.00	-3.2	1,595	-0.20%
2024/11/20	2.1	438.65	2.6	439.37	446.50	-0.5	1,568	-0.03%
2024/11/19	0.1	428.17	5	430.91	435.50	-5	1,591	-0.31%
2024/11/18	1	418.41	11	425.50	432.00	-10	1,557	-0.64%
2024/11/15	13.1	417.18	0	0.00	418.00	13.1	1,549	0.84%
2024/11/14	5.1	405.94	5	409.89	404.00	0.1	1,590	0.01%
2024/11/13	8.9	418.38	1	422.50	415.50	7.9	1,640	0.48%
2024/11/12	13.2	422.25	1.2	426.28	419.00	12	1,624	0.74%
2024/11/11	9.2	433.78	2.1	437.01	438.50	7.1	1,590	0.45%
2024/11/08	7.1	467.93	0.2	469.50	466.00	6.9	1,554	0.45%
2024/11/07	1	470.51	0.8	474.50	473.50	0.2	1,550	0.01%
2024/11/06	2	467.06	2	470.50	473.50	0	1,552	0.00%
2024/11/05	1.3	468.63	0	0.00	462.00	1.3	1,571	0.08%
2024/11/04	0	468.71	0	0.00	466.50	0	1,616	0.00%
2024/11/01	0	465.50	0	0.00	474.00	0	1,668	0.00%
2024/10/30	1.1	472.62	3	471.00	471.50	-2	1,700	-0.11%
2024/10/29	1	470.97	0	0.00	468.00	1	1,715	0.06%
2024/10/28	0	480.00	0.1	481.44	479.00	0	1,720	0.00%
2024/10/25	1.1	485.55	2.7	486.52	487.00	-1.6	1,751	-0.09%
2024/10/24	4.3	485.56	0.5	492.61	483.00	3.9	1,796	0.22%
2024/10/23	3.7	500.10	11.1	500.01	502.00	-7.4	1,803	-0.41%
2024/10/22	1.1	487.75	0	0.00	487.00	1.1	1,797	0.06%
2024/10/21	0	0.00	2	484.00	488.00	-2	1,832	-0.11%
2024/10/18	0.1	478.36	0	0.00	474.00	0.1	1,857	0.00%
2024/10/16	2.3	471.79	2	475.25	476.00	0.3	1,916	0.02%
2024/10/15	1.4	481.00	2	482.75	479.50	-0.6	1,937	-0.03%
2024/10/14	1.3	473.06	1	473.50	473.00	0.3	1,934	0.02%
2024/10/11	3.6	483.08	0	0.00	482.00	3.6	1,945	0.18%
2024/10/09	3	494.50	4	495.85	491.50	-1	1,944	-0.05%
2024/10/08	0.1	486.21	1	487.00	489.00	-0.9	1,934	-0.04%
2024/10/07	0.1	482.50	0.3	484.15	489.00	-0.2	1,960	-0.01%
2024/10/04	2.6	478.03	0	0.00	477.50	2.6	1,981	0.13%
2024/10/01	3.3	483.72	0	487.50	484.50	3.3	1,999	0.16%
2024/09/30	0	498.00	1	496.50	494.00	-1	2,014	-0.05%
2024/09/27	0.1	515.00	3.1	514.88	507.00	-3	2,025	-0.15%
2024/09/26	2.1	521.31	1.1	514.36	513.00	1	2,025	0.05%
2024/09/25	0.3	504.80	0	505.00	503.00	0.2	2,008	0.01%
2024/09/24	0.2	496.25	6	495.00	496.50	-5.8	2,027	-0.29%
2024/09/23	12	492.67	1	498.00	496.00	11	2,035	0.54%
2024/09/20	1.3	492.04	0	0.00	486.00	1.3	2,018	0.06%
2024/09/19	0	480.00	0	0.00	487.00	0	2,037	0.00%
2024/09/18	4	477.90	0	0.00	478.50	4	2,046	0.20%
2024/09/16	0.1	493.75	0	0.00	487.00	0.1	2,061	0.00%
2024/09/13	1.1	499.47	1	498.00	497.00	0.1	2,061	0.00%
2024/09/12	0	505.00	0	0.00	509.00	0	2,095	0.00%
2024/09/11	1.1	479.80	0	0.00	484.50	1.1	2,100	0.05%
2024/09/10	0.2	486.36	0	0.00	484.50	0.2	2,124	0.01%
2024/09/09	1	492.94	0	0.00	494.50	1	2,139	0.05%
2024/09/06	0	495.50	0	498.00	495.50	0	2,210	0.00%
2024/09/05	0.1	494.12	3	493.83	490.00	-2.9	2,241	-0.13%
2024/09/04	6.6	484.09	6	480.00	487.00	0.6	2,264	0.02%
2024/09/03	0.2	517.91	0	519.00	516.00	0.2	2,253	0.01%
2024/09/02	1.1	523.32	0	523.00	521.00	1.1	2,274	0.05%
2024/08/30	2.3	534.63	1	539.00	532.00	1.2	2,300	0.05%
2024/08/29	2.3	539.62	2.1	542.41	540.00	0.2	2,363	0.01%
2024/08/28	12	540.75	4	543.25	542.00	8	2,392	0.33%
2024/08/27	0	532.94	0	0.00	536.00	0	2,408	0.00%
2024/08/26	4.1	539.09	3	541.00	530.00	1.1	2,429	0.05%
2024/08/23	4.1	522.33	0	534.00	534.00	4.1	2,460	0.17%
2024/08/22	0	0.00	0.1	537.00	532.00	-0.1	2,525	0.00%
2024/08/21	7.7	533.83	2	535.00	528.00	5.7	2,545	0.22%
2024/08/20	1	559.91	1	560.00	555.00	0	2,497	0.00%
2024/08/19	2	562.48	2.9	561.05	560.00	-0.9	2,511	-0.03%
2024/08/16	2	541.00	9.2	545.98	560.00	-7.2	2,528	-0.29%
2024/08/15	16	514.63	13	512.62	513.00	3	2,515	0.12%
2024/08/14	0	0.00	1	508.00	504.00	-1	2,455	-0.04%
2024/08/13	1.1	500.02	0.3	497.43	499.00	0.8	2,497	0.03%
2024/08/12	1	495.06	0.3	496.80	490.50	0.8	2,555	0.03%
2024/08/09	0	485.00	0.4	484.50	482.00	-0.4	2,651	-0.01%
2024/08/08	0.1	470.21	0	0.00	469.00	0.1	2,984	0.00%
2024/08/07	0.1	473.33	4	470.00	474.00	-3.9	2,996	-0.13%
2024/08/06	5.6	449.26	0.1	434.50	453.00	5.5	2,993	0.18%
2024/08/05	3.7	443.68	0	445.00	443.50	3.7	2,997	0.12%
2024/08/02	2	500.55	3.3	506.73	492.50	-1.3	2,957	-0.04%
2024/08/01	0	523.00	3	521.00	524.00	-3	2,951	-0.10%
2024/07/31	2.5	512.48	9	509.78	513.00	-6.5	2,949	-0.22%
2024/07/30	0.2	510.76	1	507.29	514.00	-0.9	2,949	-0.03%
2024/07/29	4.4	524.44	1	519.00	516.00	3.4	2,934	0.12%
2024/07/26	4	529.76	5.5	529.64	532.00	-1.5	2,915	-0.05%
2024/07/23	2.1	557.10	0.5	558.77	559.00	1.6	2,896	0.06%
2024/07/22	6.7	554.64	1.4	555.08	555.00	5.3	2,904	0.18%
2024/07/19	2.3	588.33	4.2	584.17	576.00	-1.9	2,890	-0.07%
2024/07/18	3.2	594.47	0	0.00	595.00	3.2	2,903	0.11%
2024/07/17	4.3	620.74	23	624.74	603.00	-18.8	2,914	-0.64%
2024/07/16	1.4	611.16	4	617.00	617.00	-2.6	2,944	-0.09%
2024/07/15	0.1	596.00	5	596.83	599.00	-4.9	2,985	-0.17%
2024/07/12	3.3	597.20	2	597.50	595.00	1.3	3,001	0.04%
2024/07/11	0	0.00	7	613.00	610.00	-7	3,024	-0.23%
2024/07/10	3.1	611.04	11	610.36	611.00	-7.9	3,063	-0.26%
2024/07/09	19.1	607.10	2.3	610.00	611.00	16.8	3,083	0.55%
2024/07/08	1.1	613.13	21	618.81	613.00	-19.9	3,137	-0.63%
2024/07/05	5.1	617.90	1.8	622.37	618.00	3.3	3,167	0.11%
2024/07/04	6	626.82	0.1	625.29	628.00	5.9	3,179	0.19%
2024/07/03	19	620.00	3.1	617.09	621.00	15.9	3,185	0.50%
2024/07/02	3	608.00	0	0.00	608.00	3	3,188	0.09%
2024/07/01	3	615.68	2.1	612.62	610.00	0.9	3,198	0.03%
2024/06/28	42	618.00	2.2	608.91	617.00	39.8	3,219	1.24%
2024/06/27	2.1	595.50	0	597.00	594.00	2.1	3,197	0.07%
2024/06/26	1	602.96	3	601.67	602.00	-2	3,224	-0.06%
2024/06/25	3.2	599.61	1.1	591.91	599.00	2.1	3,273	0.06%
2024/06/24	1.1	605.35	1	612.00	611.00	0.1	3,278	0.00%
2024/06/21	4	611.26	0	0.00	610.00	4	3,325	0.12%
2024/06/20	0.1	622.52	1.2	623.91	624.00	-1	3,346	-0.03%
2024/06/19	3.1	622.64	21	622.14	614.00	-17.9	3,466	-0.52%
2024/06/18	0.1	637.88	0.2	633.11	633.00	-0.1	3,515	0.00%
2024/06/17	7	633.43	1	637.92	633.00	6	3,524	0.17%
2024/06/14	0.2	627.50	0	0.00	630.00	0.2	3,526	0.01%
2024/06/13	7.2	633.59	10.3	628.53	625.00	-3.1	3,530	-0.09%
2024/06/12	16.2	613.38	6.3	614.14	614.00	9.9	3,471	0.29%
2024/06/11	1	600.12	6	603.17	605.00	-5	3,480	-0.14%
2024/06/07	1	589.00	1	590.00	593.00	0	3,528	0.00%
2024/06/06	5.1	589.71	2	591.82	582.00	3.1	3,549	0.09%
2024/06/05	3	581.67	0.1	583.00	583.00	3	3,579	0.08%
2024/06/04	3.1	595.70	0	0.00	588.00	3.1	3,586	0.09%
2024/06/03	0.1	609.96	1.1	602.38	609.00	-1	3,561	-0.03%
2024/05/31	6.1	599.29	1.1	598.37	595.00	5	3,545	0.14%
2024/05/30	1.2	605.73	0	611.00	601.00	1.1	3,548	0.03%
2024/05/29	1	617.99	3	618.67	611.00	-2	3,541	-0.06%
2024/05/28	0.6	620.64	6	606.50	622.00	-5.4	3,521	-0.15%
2024/05/27	0.4	592.22	1.3	591.09	592.00	-0.9	3,460	-0.02%
2024/05/24	7.2	573.98	0	0.00	574.00	7.2	3,506	0.20%
2024/05/23	12.2	575.47	1	573.00	569.00	11.2	3,552	0.31%
2024/05/22	4.2	580.37	0	0.00	577.00	4.2	3,583	0.12%
2024/05/21	0	592.00	2	592.50	584.00	-2	3,630	-0.05%
2024/05/20	2.1	579.07	0.2	584.00	584.00	1.9	3,628	0.05%
2024/05/17	7.5	584.06	2	594.00	581.00	5.5	3,608	0.15%
2024/05/16	3.7	598.03	3.1	600.41	589.00	0.6	3,581	0.02%
2024/05/15	3.9	589.82	3	594.67	588.00	0.9	3,521	0.03%
2024/05/14	24.4	578.29	9	585.44	585.00	15.4	3,451	0.45%
2024/05/13	8.1	624.00	0	0.00	624.00	8.1	3,107	0.26%
2024/05/10	2	687.56	2	694.00	693.00	0	3,089	0.00%
2024/05/09	12	695.09	0	0.00	688.00	12	3,079	0.39%
2024/05/08	1	714.00	1	723.00	724.00	0	3,049	0.00%
2024/05/07	2	738.50	1	720.00	720.00	1	3,046	0.03%
2024/05/03	1	725.00	3	717.00	710.00	-2	3,031	-0.07%
2024/05/02	1	705.00	1	704.00	701.00	0	3,018	0.00%
2024/04/30	1	700.00	1	706.05	703.00	0	3,023	0.00%
2024/04/29	1	714.95	1.3	716.20	713.00	-0.2	3,024	-0.01%
2024/04/26	2	703.02	3	712.00	710.00	-1	3,068	-0.03%
2024/04/25	1	704.00	0	0.00	696.00	1	3,049	0.03%
2024/04/24	2	681.50	3	689.33	688.00	-1	3,036	-0.03%
2024/04/23	2.3	664.44	1	662.00	662.00	1.3	3,007	0.04%
2024/04/22	12	679.34	6	697.50	662.00	6	3,011	0.20%
2024/04/19	15.1	714.75	26	719.38	710.00	-10.9	3,000	-0.36%
2024/04/18	0	752.00	1	751.00	756.00	-1	2,948	-0.03%
2024/04/17	2	739.50	7.1	738.51	750.00	-5.1	2,955	-0.17%
2024/04/16	5	717.99	3	715.00	715.00	2	2,909	0.07%
2024/04/15	7	739.14	1	745.00	741.00	6	2,861	0.21%
2024/04/12	3	741.70	16	754.25	748.00	-13	2,846	-0.46%
2024/04/11	15	726.33	3	728.95	721.00	12	2,771	0.43%
2024/04/10	3	742.33	2	743.50	739.00	1	2,737	0.04%
2024/04/09	2	704.01	8.5	717.93	725.00	-6.5	2,737	-0.24%
2024/04/08	0	0.00	0.1	704.00	709.00	-0.1	2,716	0.00%
2024/04/03	0	709.00	3.2	711.06	713.00	-3.2	2,708	-0.12%
2024/04/02	1.1	708.09	4.1	710.47	709.00	-3	2,699	-0.11%
2024/04/01	0	0.00	10.3	700.00	699.00	-10.3	2,680	-0.38%
2024/03/29	12.1	699.09	10	700.50	708.00	2.1	2,671	0.08%
2024/03/28	2	698.99	9	700.00	690.00	-7	2,631	-0.27%
2024/03/27	2	674.50	3	672.68	678.00	-1	2,593	-0.04%
2024/03/26	3.2	657.04	1	684.00	663.00	2.2	2,580	0.09%
2024/03/25	1	681.91	3.2	675.89	680.00	-2.2	2,519	-0.09%
2024/03/22	6.4	659.97	7	662.00	653.00	-0.6	2,477	-0.02%
2024/03/21	1	651.00	9.2	645.57	661.00	-8.2	2,354	-0.35%
2024/03/20	0.1	610.98	0	0.00	601.00	0.1	2,286	0.00%
2024/03/19	0.1	610.00	2	614.50	609.00	-1.9	2,289	-0.08%
2024/03/18	0	0.00	3.1	605.56	606.00	-3.1	2,310	-0.13%
2024/03/15	1	586.16	1	594.00	587.00	0	2,342	0.00%
2024/03/14	1.2	576.36	1	583.00	586.00	0.2	2,366	0.01%
2024/03/13	7.1	597.85	1	590.00	590.00	6.1	2,356	0.26%
2024/03/12	1	605.00	1	615.00	615.00	0	2,308	0.00%
2024/03/11	2	604.00	0	0.00	605.00	2	2,310	0.09%
2024/03/08	3	591.67	3.1	603.35	598.00	-0.1	2,282	0.00%
2024/03/07	7	611.86	0	612.00	611.00	7	2,261	0.31%
2024/03/06	0	617.00	3	624.00	629.00	-3	2,255	-0.13%
2024/03/05	9	613.00	5.1	618.84	619.00	3.9	2,300	0.17%
2024/03/04	7.2	627.80	0	0.00	626.00	7.2	2,289	0.31%
2024/03/01	0	0.00	0.3	632.23	623.00	-0.3	2,291	-0.01%
2024/02/29	0	618.67	5.2	624.54	628.00	-5.2	2,280	-0.23%
2024/02/27	6	621.83	12.6	620.41	624.00	-6.6	2,262	-0.29%
2024/02/26	11	593.64	6	598.00	598.00	5	2,192	0.23%
2024/02/23	2.2	617.15	4.1	617.99	615.00	-1.9	2,142	-0.09%
2024/02/22	3	601.33	17	596.41	609.00	-14	2,101	-0.67%
2024/02/21	0.1	573.00	0	0.00	573.00	0.1	2,008	0.00%
2024/02/20	0.1	555.00	0	0.00	556.00	0.1	1,971	0.01%
2024/02/19	0.1	555.00	7.1	554.58	556.00	-7.1	1,981	-0.36%
2024/02/15	0	541.00	1	544.00	544.00	-1	1,990	-0.05%
2024/02/01	0	0.00	5	536.80	538.00	-5	2,062	-0.24%
2024/01/31	0	0.00	2	531.00	528.00	-2	2,201	-0.09%
2024/01/30	2	522.00	0.1	524.00	520.00	1.9	2,203	0.09%
2024/01/29	0	0.00	0.3	527.00	526.00	-0.3	2,208	-0.01%