• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    54.5
  • 漲跌
    ▲0.4
  • 漲幅
    +0.74%
  • 成交量
    499張
  • 產業
    上櫃 電子零組件類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
金居 (8358)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22254.3000.0054.5021,4210.14%
2025/01/17653.30153.6053.2051,4930.33%
2025/01/16253.7500.0053.7021,5050.13%
2025/01/14153.001.153.2253.30-0.11,5150.00%
2025/01/13152.70553.1052.70-41,521-0.26%
2025/01/10654.73954.7254.60-31,502-0.20%
2025/01/091155.15155.8054.50101,4910.67%
2025/01/08157.10157.1056.8001,4630.00%
2025/01/072.157.8000.0057.502.11,4650.14%
2025/01/06257.9500.0057.8021,4880.13%
2025/01/03457.9800.0057.8041,4890.27%
2025/01/02458.1000.0058.0041,4900.27%
2024/12/31258.8000.0058.5021,4890.13%
2024/12/3000.00259.1059.20-21,497-0.13%
2024/12/270.158.90158.8059.20-0.91,501-0.06%
2024/12/2600.00258.9058.50-21,499-0.13%
2024/12/25158.20158.4958.2001,5010.00%
2024/12/2400.00159.0058.20-11,501-0.07%
2024/12/201.157.8100.0058.301.11,5260.07%
2024/12/19157.80158.2058.0001,5310.00%
2024/12/18258.1000.0058.2021,5370.13%
2024/12/17758.2000.0058.2071,5310.46%
2024/12/130.561.402761.0460.80-26.51,501-1.76%
2024/12/12460.7000.0060.0041,4400.28%
2024/12/11360.7000.0060.6031,4390.21%
2024/12/10160.50260.6060.30-11,434-0.07%
2024/12/091660.2000.0059.60161,4321.12%
2024/12/06160.90460.9860.60-31,430-0.21%
2024/12/0500.00661.2561.30-61,429-0.42%
2024/12/04160.90660.9361.40-51,420-0.35%
2024/12/0300.00159.8059.00-11,378-0.07%
2024/12/02159.2000.0059.2011,4060.07%
2024/11/2900.00158.6059.00-11,416-0.07%
2024/11/28257.302058.2057.40-181,495-1.20%
2024/11/27259.00259.6558.7001,5010.00%
2024/11/26260.30260.8060.1001,5020.00%
2024/11/251460.81360.6360.90111,5160.73%
2024/11/22860.94860.9161.5001,5230.00%
2024/11/21258.0000.0058.2021,4390.14%
2024/11/1400.00457.2557.00-41,585-0.25%
2024/11/1300.00158.1057.80-11,593-0.06%
2024/11/12457.98357.9057.8011,6210.06%
2024/11/111158.971058.5959.1011,6490.06%
2024/11/08160.3000.0060.3011,6640.06%
2024/11/07261.20261.0561.2001,6920.00%
2024/11/0600.00660.4060.40-61,705-0.35%
2024/11/04260.25160.7060.3011,8730.05%
2024/11/0100.001160.2960.70-111,949-0.56%
2024/10/30160.1000.0059.5011,9770.05%
2024/10/291460.15161.4060.10132,0170.64%
2024/10/28161.30361.2761.00-22,031-0.10%
2024/10/25761.161761.2161.80-102,037-0.49%
2024/10/24760.3900.0059.8072,0390.34%
2024/10/2300.00160.8060.80-12,074-0.05%
2024/10/22159.90160.4060.2002,1120.00%
2024/10/2100.00259.5559.90-22,210-0.09%
2024/10/182.159.23759.3058.90-4.92,277-0.22%
2024/10/16159.10159.4059.0002,4320.00%
2024/10/15859.5100.0059.3082,5470.31%
2024/10/1400.00259.1059.10-22,714-0.07%
2024/10/111.158.5200.0058.501.12,9210.04%
2024/10/09359.9311.159.8259.60-8.13,527-0.23%
2024/10/08360.3300.0060.1033,7590.08%
2024/10/07360.7000.0060.8033,8580.08%
2024/10/04560.3400.0059.9053,9740.13%
2024/10/014.160.73260.4060.702.14,1110.05%
2024/09/30661.32961.3361.10-34,144-0.07%
2024/09/27862.3800.0062.0084,1980.19%
2024/09/26462.55161.9061.7034,2410.07%
2024/09/2500.00362.9062.20-34,294-0.07%
2024/09/2400.00461.3061.50-44,308-0.09%
2024/09/20261.60761.6161.30-54,520-0.11%
2024/09/181361.25160.5060.30124,7010.26%
2024/09/1300.00161.3061.30-14,913-0.02%
2024/09/1200.00160.9060.60-15,005-0.02%
2024/09/11060.2000.0059.7005,1060.00%
2024/09/10359.87359.5759.8005,1470.00%
2024/09/09860.18559.6661.0035,1790.06%
2024/09/06161.0000.0060.6015,2470.02%
2024/09/05161.00560.8460.70-45,376-0.07%
2024/09/042161.01760.8060.30145,4650.26%
2024/09/03864.4600.0064.0085,4790.15%
2024/09/02864.8500.0064.5085,4850.15%
2024/08/302265.13765.6164.80155,4870.27%
2024/08/292663.601163.8563.80155,5090.27%
2024/08/28263.8000.0063.7025,5460.04%
2024/08/27263.40163.9063.9015,5720.02%
2024/08/269.164.07364.3763.406.15,6350.11%
2024/08/23362.871262.8364.00-95,655-0.16%
2024/08/22063.5000.0063.1005,7160.00%
2024/08/21263.30162.7062.7015,8100.02%
2024/08/20163.60963.7063.60-85,872-0.14%
2024/08/1900.00162.4062.70-15,993-0.02%
2024/08/16162.30362.6062.30-26,135-0.03%
2024/08/15161.80162.2061.9006,6130.00%
2024/08/14762.01162.6062.0066,9330.09%
2024/08/13461.53261.5061.8027,0500.03%
2024/08/121161.95361.7061.3087,6110.11%
2024/08/09561.52361.6362.0027,9180.03%
2024/08/08659.92160.8060.0057,9340.06%
2024/08/07160.20161.0060.7007,9720.00%
2024/08/06255.251057.0558.10-87,962-0.10%
2024/08/05358.60158.3058.3027,8760.03%
2024/08/02265.60366.2764.70-17,805-0.01%
2024/08/01367.00566.5867.20-27,798-0.03%
2024/07/31264.4000.0064.7027,7850.03%
2024/07/30163.2000.0064.5017,8800.01%
2024/07/29664.32463.5563.2027,8770.03%
2024/07/26864.30364.9364.8057,8760.06%
2024/07/23766.61166.6066.5067,8970.08%
2024/07/22567.12465.8866.2017,9420.01%
2024/07/19569.601069.8969.00-57,872-0.06%
2024/07/189.170.88971.0071.000.17,8540.00%
2024/07/17972.792772.6072.70-187,787-0.23%
2024/07/161672.19672.3872.70107,7650.13%
2024/07/1519.173.421773.3573.002.17,7160.03%
2024/07/121475.042275.5975.20-87,599-0.11%
2024/07/1150.675.7155.375.3275.20-4.77,447-0.06%
2024/07/101671.341170.9971.6056,9150.07%
2024/07/091468.92567.9067.8096,8950.13%
2024/07/081371.33870.5370.3057,0960.07%
2024/07/051271.54971.4771.6037,1950.04%
2024/07/041270.781270.3870.5007,2110.00%
2024/07/03670.959.270.8770.60-3.27,641-0.04%
2024/07/02170.102070.0970.00-197,836-0.24%
2024/07/011070.600.170.6070.309.97,9630.12%
2024/06/28170.5000.0070.2018,3570.01%
2024/06/271770.83570.7270.50128,5390.14%
2024/06/261870.813970.6470.80-218,484-0.25%
2024/06/25567.765568.3770.00-508,374-0.60%
2024/06/242169.13268.5569.20198,3180.23%
2024/06/212269.342670.0770.00-48,207-0.05%
2024/06/20268.101368.1668.30-118,069-0.14%
2024/06/19667.1700.0066.6068,0070.07%
2024/06/181468.36569.8267.8097,9300.11%
2024/06/17869.86269.4069.4067,9010.08%
2024/06/14770.01569.6069.7027,8650.03%
2024/06/1320.270.803870.4770.50-17.87,812-0.23%
2024/06/121570.833271.1670.80-177,745-0.22%
2024/06/111269.472569.7470.20-137,608-0.17%
2024/06/07569.50269.7068.5037,5120.04%
2024/06/06768.4900.0068.3077,4600.09%
2024/06/05668.50169.0068.1057,4270.07%
2024/06/04870.14370.0069.2057,4440.07%
2024/06/031068.46868.9869.3027,3660.03%
2024/05/31467.3800.0067.5047,3240.05%
2024/05/301568.2919.267.9367.40-4.27,298-0.06%
2024/05/29669.90270.0069.4047,2280.06%
2024/05/28770.09569.8470.6027,1830.03%
2024/05/273071.665371.1970.40-237,097-0.32%
2024/05/24369.741070.0270.20-76,999-0.10%
2024/05/233969.612269.3569.00176,9100.25%
2024/05/221871.231270.8870.7066,7580.09%
2024/05/2147.272.744373.2271.604.26,6250.06%
2024/05/205671.6436.171.6271.5019.96,1360.32%
2024/05/1720.168.96568.9069.2015.15,8220.26%
2024/05/165871.4610871.2870.20-505,751-0.87% 大賣/
2024/05/151668.2331.367.9469.00-15.35,358-0.29%
2024/05/14464.90365.1064.8015,0090.02%
2024/05/131064.73365.6063.9074,9760.14%
2024/05/10462.95964.0965.30-54,921-0.10%
2024/05/09263.70263.5063.4004,8660.00%
2024/05/08263.8500.0063.4024,8590.04%
2024/05/07563.62263.7564.2034,8550.06%
2024/05/06264.20564.4064.00-34,826-0.06%
2024/05/03367.27767.3765.40-44,789-0.08%
2024/05/02265.10465.6265.80-24,674-0.04%
2024/04/30465.78566.1265.30-14,648-0.02%
2024/04/292365.503865.7165.90-154,610-0.33%
2024/04/262565.24265.4564.60234,5950.50%
2024/04/25162.001062.3262.50-94,516-0.20%
2024/04/241662.13361.9763.00134,4880.29%
2024/04/23460.1800.0060.0044,4760.09%
2024/04/22561.78159.9059.9044,4570.09%
2024/04/19563.641363.4162.30-84,411-0.18%
2024/04/18663.875.264.3264.100.84,3580.02%
2024/04/1700.00264.3564.40-24,311-0.05%
2024/04/167.363.731162.9862.50-3.74,254-0.09%
2024/04/1524.167.271268.1365.3012.14,1690.29%
2024/04/122369.056168.9567.20-383,954-0.96%
2024/04/11967.212667.5067.20-173,653-0.47%
2024/04/101366.776.166.1966.006.93,4580.20%
2024/04/09108.168.124967.8066.8059.13,3091.78% 大買/
2024/04/082465.768.265.6965.5015.82,8370.56%
2024/04/037.264.264.464.4664.202.92,5830.11%
2024/04/021864.272364.6964.20-52,408-0.21%
2024/04/01561.981462.0462.70-91,963-0.46%
2024/03/2900.00259.1059.50-21,748-0.11%
2024/03/2800.00158.3058.30-11,710-0.06%
2024/03/27757.66357.5057.5041,6970.24%
2024/03/26157.50958.1357.50-81,692-0.47%
2024/03/25258.90158.8058.6011,7150.06%
2024/03/22359.77159.9059.4021,7140.12%
2024/03/21159.2000.0059.3011,7290.06%
2024/03/2000.00158.3059.30-11,740-0.06%
2024/03/18157.7000.0058.1011,6900.06%
2024/03/1500.000.257.3057.20-0.21,700-0.01%
2024/03/14157.70156.9057.2001,7150.00%
2024/03/13356.90156.9057.0021,7220.12%
2024/03/12358.1300.0058.1031,7510.17%
2024/03/08257.05258.0056.6001,8050.00%
2024/03/071159.33458.5358.3071,7940.39%
2024/03/06059.5000.0059.2001,8270.00%
2024/03/05159.0000.0058.8011,8970.05%
2024/03/04059.7000.0059.3001,9290.00%
2024/03/013.459.2100.0059.103.41,9510.17%
2024/02/292.159.20259.4059.200.11,9700.00%
2024/02/27259.802459.2659.50-222,005-1.10%
2024/02/26360.3000.0060.1032,1850.14%
2024/02/23160.9000.0059.9012,1960.05%
2024/02/22460.981.160.8060.702.92,2160.13%
2024/02/21161.60361.4761.50-22,242-0.09%
2024/02/20162.50261.6061.60-12,275-0.04%
2024/02/19763.041163.0862.50-42,263-0.18%
2024/02/161263.222262.1963.50-102,226-0.45%
2024/02/15259.4500.0058.9022,0410.10%
2024/02/05259.90159.8059.7012,0920.05%
2024/02/02159.8000.0059.2012,1100.05%
2024/02/01258.5500.0059.0022,1280.09%
2024/01/31259.1000.0058.8022,1510.09%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章