千附 (8383)-玉山-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
44.85
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	20	45.50	0	0.00	43.95	20	505	3.96%
2025/01/06	1	46.25	0	0.00	46.05	1	544	0.18%
2025/01/02	2	45.30	0	0.00	45.10	2	529	0.38%
2024/12/31	0	0.00	1	45.10	45.40	-1	526	-0.19%
2024/12/30	1	45.00	1.2	44.91	45.00	-0.2	525	-0.03%
2024/12/26	0.1	44.91	0	0.00	44.55	0.1	527	0.01%
2024/12/23	0.1	43.50	0	0.00	43.35	0.1	539	0.01%
2024/12/19	0.1	43.40	0	0.00	43.45	0.1	546	0.01%
2024/12/16	0.2	43.05	3	43.95	43.60	-2.8	552	-0.51%
2024/12/13	0	0.00	1	44.65	44.95	-1	556	-0.18%
2024/12/10	0	0.00	2	46.50	44.85	-2	531	-0.38%
2024/12/06	0	0.00	3	41.58	41.90	-3	488	-0.61%
2024/12/04	1	41.85	0	0.00	41.60	1	489	0.20%
2024/12/03	2	41.83	0	0.00	41.80	2	494	0.40%
2024/11/28	0.1	41.50	0	0.00	41.45	0.1	512	0.02%
2024/11/25	0	0.00	1	42.10	42.05	-1	521	-0.19%
2024/11/22	1	41.70	0	0.00	41.70	1	524	0.19%
2024/11/21	0	41.95	0	0.00	41.50	0	525	0.00%
2024/11/20	0.4	42.25	0	0.00	41.50	0.4	523	0.08%
2024/11/18	0.1	41.70	0	0.00	41.20	0.1	525	0.02%
2024/11/05	0	0.00	1	43.80	43.70	-1	504	-0.20%
2024/11/04	1	43.40	1	43.65	43.45	0	517	0.00%
2024/11/01	0	0.00	1	43.00	43.70	-1	535	-0.19%
2024/10/30	1	43.35	0	0.00	43.35	1	538	0.19%
2024/10/24	1	44.65	2	44.78	44.60	-1	548	-0.18%
2024/10/23	2	45.08	1	45.50	45.00	1	549	0.18%
2024/10/22	2	46.10	3	46.30	45.30	-1	548	-0.18%
2024/10/21	2	46.20	1	46.30	46.50	1	554	0.18%
2024/10/18	3	46.53	0	0.00	46.10	3	563	0.53%
2024/10/16	23.1	47.53	0	0.00	47.00	23.1	587	3.94%
2024/10/15	0	0.00	45	48.31	46.55	-45	595	-7.56%
2024/10/14	0	0.00	23	46.83	47.20	-23	576	-3.99%
2024/10/11	2	45.10	2	45.48	44.95	0	552	0.00%
2024/10/09	3	45.08	37	45.04	45.15	-34	569	-5.97%
2024/10/08	4	44.75	3	44.85	44.70	1	578	0.17%
2024/10/07	1	44.95	0	0.00	45.20	1	608	0.16%
2024/09/30	0	0.00	1	44.80	44.80	-1	891	-0.11%
2024/09/27	0	0.00	9	44.99	45.10	-9	912	-0.99%
2024/09/25	1	45.35	0	0.00	45.30	1	962	0.10%
2024/09/23	1	43.95	0	0.00	44.55	1	988	0.10%
2024/09/16	1	44.75	0	0.00	44.85	1	1,025	0.10%
2024/09/13	0	0.00	1	44.45	44.40	-1	1,031	-0.10%
2024/09/04	0	43.25	1	43.10	43.05	-1	1,041	-0.10%
2024/08/30	3	45.25	0	0.00	44.80	3	1,037	0.29%
2024/08/27	1	43.05	0	0.00	43.10	1	1,030	0.10%
2024/08/19	0	0.00	2	43.20	42.95	-2	1,067	-0.19%
2024/08/15	0	43.65	0	0.00	43.70	0	1,068	0.00%
2024/08/14	0	0.00	0.2	42.35	42.40	-0.2	1,060	-0.01%
2024/08/08	0	40.40	0	0.00	40.25	0	1,080	0.00%
2024/08/07	3	39.78	0	0.00	40.60	3	1,081	0.28%
2024/08/06	1	37.60	0	0.00	37.75	1	1,077	0.09%
2024/08/05	2	38.25	0	0.00	38.00	2	1,069	0.19%
2024/08/02	0	0.00	1	41.85	41.10	-1	1,052	-0.10%
2024/08/01	1	41.95	0	0.00	42.50	1	1,057	0.09%
2024/07/31	0.1	41.90	0	0.00	41.50	0.1	1,057	0.01%
2024/07/30	0	0.00	1	40.80	41.85	-1	1,061	-0.09%
2024/07/23	2	42.30	0	0.00	42.45	2	1,066	0.19%
2024/07/22	17	41.91	0.1	42.00	41.70	17	1,073	1.58%
2024/07/19	1	43.20	0	0.00	43.15	1	1,068	0.09%
2024/07/18	1	44.80	40	44.37	44.25	-39	1,069	-3.65%
2024/07/17	13	45.75	0	0.00	45.00	13	1,077	1.21%
2024/07/16	0	0.00	2	46.85	46.80	-2	1,088	-0.18%
2024/07/15	7	46.24	0	0.00	46.55	7	1,176	0.60%
2024/07/12	8	46.38	1	45.85	46.10	7	1,324	0.53%
2024/07/11	0	0.00	1	45.75	45.50	-1	1,322	-0.08%
2024/07/09	7.1	46.88	0	0.00	46.75	7.1	1,304	0.54%
2024/07/08	5.1	49.04	2.3	49.45	48.45	2.9	1,282	0.22%
2024/07/05	21	50.44	8	49.68	49.40	13	1,241	1.05%
2024/07/04	44	47.67	5.1	47.25	47.40	39	1,199	3.25%
2024/07/02	0	0.00	1	45.80	46.10	-1	1,064	-0.09%
2024/07/01	3.1	46.45	4.1	46.49	46.40	-1	1,045	-0.09%
2024/06/28	11	45.25	3	45.15	45.15	8	1,001	0.80%
2024/06/26	0	0.00	0.2	44.35	44.50	-0.2	965	-0.02%
2024/06/24	0	0.00	2	43.80	43.65	-2	984	-0.20%
2024/06/21	0	0.00	2	43.50	43.60	-2	982	-0.20%
2024/06/20	2.2	43.18	1	43.00	43.30	1.2	978	0.12%
2024/06/17	1	42.60	0	0.00	42.75	1	972	0.10%
2024/05/28	0	0.00	10	41.70	42.00	-10	1,019	-0.98%
2024/05/27	0	0.00	1	41.25	41.50	-1	1,053	-0.09%
2024/05/23	5	40.82	1	41.20	40.85	4	1,070	0.37%
2024/05/22	0	0.00	1	41.15	41.15	-1	1,069	-0.09%
2024/05/16	1	40.95	0	0.00	40.85	1	1,070	0.09%
2024/05/15	6	40.68	0	0.00	40.60	6	1,060	0.57%
2024/05/14	3	40.67	4	40.53	40.60	-1	1,056	-0.09%
2024/05/09	5	40.20	0	0.00	39.95	5	1,033	0.48%
2024/05/08	0	0.00	1	39.70	39.70	-1	1,037	-0.10%
2024/05/06	1	39.75	1	40.00	39.60	0	1,024	0.00%
2024/05/03	1	40.10	0	0.00	39.90	1	1,017	0.10%
2024/04/30	0	0.00	1	41.25	40.30	-1	1,001	-0.10%
2024/04/29	2	40.83	1	41.00	40.85	1	993	0.10%
2024/04/26	1	41.05	2	40.75	40.60	-1	985	-0.10%
2024/04/24	0	0.00	3	41.25	41.85	-3	961	-0.31%
2024/04/23	5	42.30	6	41.63	41.45	-1	945	-0.11%
2024/04/22	15	42.03	1	41.55	40.75	14	918	1.52%
2024/04/19	72	44.41	9	43.24	42.25	63	883	7.13%
2024/04/18	50	44.25	31	43.79	43.65	19	766	2.48%
2024/04/17	1	41.20	1	40.65	41.80	0	600	0.00%
2024/04/16	1	40.20	2	40.40	40.15	-1	586	-0.17%
2024/04/15	5	41.50	5	41.60	41.40	0	579	0.00%
2024/04/12	3	41.68	1	41.50	41.75	2	567	0.35%
2024/04/11	1	41.50	3	41.50	41.45	-2	556	-0.36%
2024/04/10	6	42.32	6	42.08	41.80	0	546	0.00%
2024/04/09	1	40.85	0	0.00	41.15	1	469	0.22%
2024/04/08	0	0.00	1	40.80	41.50	-1	463	-0.22%
2024/04/01	2	40.70	2	40.85	41.15	0	450	0.00%
2024/03/28	0	0.00	9	41.35	41.00	-9	439	-2.05%
2024/03/27	5	42.15	6	42.07	41.80	-1	426	-0.23%
2024/03/26	3	41.20	5	41.15	41.10	-2	395	-0.51%
2024/03/25	3	40.85	1	40.85	40.80	2	381	0.52%
2024/03/22	10	40.90	0	0.00	40.50	10	374	2.67%
2024/03/21	0	0.00	1	40.30	40.70	-1	368	-0.27%
2024/03/20	2	40.13	1	40.55	40.10	1	359	0.28%
2024/03/19	1	40.50	0	0.00	40.50	1	356	0.28%
2024/03/18	2	40.48	0	0.00	40.45	2	350	0.57%
2024/03/14	1	39.35	0	0.00	39.50	1	337	0.30%
2024/03/11	0	0.00	7	39.34	39.55	-7	335	-2.09%
2024/03/08	3	39.13	2	38.90	39.30	1	333	0.30%
2024/03/07	3	40.17	2	40.48	39.95	1	325	0.32%
2024/03/06	4	40.59	0	0.00	40.45	4	317	1.26%
2024/03/05	3	40.90	1	40.60	40.50	2	312	0.64%
2024/03/04	2	42.65	4	41.96	41.70	-2	300	-0.67%
2024/03/01	2	41.30	3	40.85	41.30	-1	244	-0.41%
2024/02/29	1	40.55	2	40.58	41.30	-1	223	-0.45%
2024/02/27	1	39.31	0	0.00	39.55	1	175	0.59%
2024/02/26	2.1	40.11	7	39.77	40.15	-4.9	167	-2.95%
2024/02/21	0	0.00	3	39.10	39.00	-3	140	-2.14%
2024/02/20	2	38.80	0	0.00	38.85	2	136	1.46%
2024/02/19	1	38.65	0	0.00	38.60	1	129	0.77%
2024/02/16	1	38.30	0	0.00	38.30	1	125	0.79%
2024/02/05	0	0.00	1	37.95	37.85	-1	122	-0.81%
2024/02/02	1	37.85	0	0.00	37.85	1	122	0.81%
2024/01/31	0	0.00	3	38.40	38.05	-3	119	-2.51%
2024/01/30	1	37.40	0	0.00	37.40	1	109	0.91%
2024/01/29	0	0.00	3	37.53	37.45	-3	109	-2.73%