旭源 (8421)-玉山-台南券商分點個股進出

台股 » 個股 » 旭源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭源

(8421)

可現股當沖

股價
15.20
漲跌
▼0.50
漲幅
-3.18%
成交量
315張
產業
上櫃其他類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭源 (8421)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	6	15.60	0	0.00	15.70	6	758	0.79%
2024/12/06	2	15.15	0	0.00	15.15	2	744	0.27%
2024/11/25	0	0.00	1	15.30	15.85	-1	742	-0.13%
2024/11/22	5	15.35	0	0.00	15.10	5	736	0.68%
2024/11/20	1	15.45	0	0.00	15.25	1	743	0.13%
2024/11/19	9	15.93	9	16.16	15.75	0	760	0.00%
2024/11/18	16	15.30	0	0.00	15.20	16	715	2.24%
2024/11/15	1	14.50	0	0.00	14.50	1	687	0.15%
2024/11/11	0	0.00	2	14.25	14.35	-2	717	-0.28%
2024/11/08	2.2	14.94	0	0.00	14.70	2.2	713	0.31%
2024/11/06	5	14.91	0	0.00	14.85	5	701	0.72%
2024/11/05	5	15.05	5	15.50	15.05	0	694	0.00%
2024/11/04	5	14.65	0	0.00	14.60	5	665	0.75%
2024/11/01	9	15.61	36	16.09	14.80	-27	659	-4.09%
2024/10/30	0	0.00	26	15.00	15.00	-26	532	-4.88%
2024/10/28	23	14.15	0	0.00	13.95	23	503	4.57%
2024/10/15	1	14.80	0	0.00	14.50	1	519	0.19%
2024/10/14	1	14.65	0	0.00	14.65	1	528	0.19%
2024/09/20	2	15.88	0	0.00	15.70	2	590	0.34%
2024/09/19	5	16.52	53	15.89	16.30	-48	545	-8.80%
2024/09/18	6	15.70	0	0.00	15.35	6	421	1.42%
2024/09/16	1	15.25	0	0.00	15.20	1	411	0.24%
2024/09/13	1	14.75	0	0.00	14.90	1	402	0.25%
2024/08/30	2	15.20	0	0.00	15.00	2	383	0.52%
2024/08/29	1	15.00	0	0.00	15.00	1	386	0.26%
2024/08/28	5	15.10	0	0.00	14.90	5	386	1.29%
2024/08/27	23	14.98	0	0.00	15.10	23	383	5.99%
2024/08/26	3	14.60	0	0.00	14.60	3	378	0.79%
2024/08/23	7	14.87	0	0.00	14.80	7	376	1.86%
2024/08/21	3	15.20	0	0.00	15.10	3	361	0.83%
2024/08/16	2	14.80	10	14.35	14.80	-8	322	-2.48%
2024/08/15	5	14.71	10	14.63	14.50	-5	311	-1.60%
2024/07/18	1	14.85	0	0.00	14.80	1	259	0.38%
2024/07/17	33	15.33	0	0.00	15.05	33	256	12.85%
2024/07/16	1	15.55	0	0.00	15.45	1	250	0.40%
2024/07/15	13	15.87	1	15.80	15.65	12	243	4.93%
2024/07/12	6	15.40	0	0.00	15.30	6	228	2.63%
2024/07/11	5	15.65	1	15.65	15.40	4	220	1.81%
2024/07/09	0	0.00	1	14.80	14.95	-1	203	-0.49%
2024/07/08	1	15.10	0	0.00	14.95	1	199	0.50%
2024/07/04	5	14.90	0	0.00	14.70	5	184	2.70%
2024/07/01	17	14.84	0	0.00	14.75	17	163	10.41%
2024/06/28	1	15.30	0	0.00	14.60	1	152	0.66%
2024/06/24	0	0.00	15	13.40	13.40	-15	79	-18.83%
2024/06/18	0	0.00	2	13.45	13.50	-2	79	-2.52%
2024/06/05	2	14.10	0	0.00	13.90	2	78	2.56%
2024/06/04	4	14.03	3	13.80	13.80	1	76	1.31%
2024/02/22	0	0.00	5	14.53	14.50	-5	143	-3.49%
2024/02/20	0	0.00	5	14.55	14.40	-5	141	-3.52%
2024/02/19	10	14.60	0	0.00	14.50	10	139	7.19%
2024/02/16	0	0.00	7	14.17	14.15	-7	134	-5.21%
2024/01/26	1	13.75	0	0.00	13.75	1	131	0.76%
2024/01/25	1	13.80	0	0.00	13.85	1	132	0.76%
2024/01/08	2	14.00	0	0.00	13.95	2	128	1.56%
2024/01/04	0	0.00	1	13.75	13.65	-1	122	-0.82%
2024/01/03	0	0.00	1	13.65	13.60	-1	121	-0.82%
2023/12/28	0	0.00	2	13.65	13.50	-2	115	-1.74%
2023/12/27	1	13.65	0	0.00	13.60	1	113	0.88%
2023/12/26	3	13.78	0	0.00	13.65	3	110	2.70%
2023/12/01	5	13.90	0	0.00	13.40	5	69	7.18%
2023/09/06	0	0.00	1	13.20	13.30	-1	134	-0.74%
2023/08/31	1	13.55	1	13.40	13.25	0	216	0.00%
2023/08/18	0.2	13.10	0	0.00	12.90	0.2	222	0.10%
2023/08/07	0.1	13.40	0	0.00	13.20	0.1	246	0.04%
2023/07/07	0	0.00	5	15.30	15.35	-5	302	-1.65%
2023/07/06	10	15.55	5	15.40	15.40	5	304	1.64%
2023/07/04	0	0.00	3	15.50	15.40	-3	301	-0.99%
2023/06/16	0	0.00	5	15.10	15.05	-5	316	-1.58%
2023/06/15	0	0.00	10	15.03	15.10	-10	318	-3.14%
2023/06/12	0	0.00	15	15.32	14.80	-15	330	-4.54%
2023/06/09	1	15.55	1	15.45	15.45	0	325	0.00%
2023/06/08	11	15.48	1	15.35	15.35	10	326	3.07%
2023/06/07	20	16.09	1	14.80	16.15	19	284	6.69%
2023/05/16	1	14.30	0	0.00	14.15	1	449	0.22%
2023/05/12	3	14.20	0	0.00	14.35	3	450	0.67%
2023/04/24	0	0.00	5	16.25	16.25	-5	537	-0.93%
2023/04/21	0	0.00	5	15.26	15.40	-5	532	-0.94%
2023/04/19	5	16.20	5	16.10	16.10	0	527	0.00%
2023/04/17	1	16.35	1	16.50	16.45	0	521	0.00%
2023/04/14	0	0.00	29	15.98	16.20	-29	515	-5.63%
2023/04/13	21	16.87	0	0.00	16.80	21	497	4.22%
2023/04/12	0	0.00	1	16.90	17.00	-1	492	-0.20%
2023/04/11	10	17.03	1	17.00	16.95	9	491	1.83%
2023/04/10	0	0.00	1	17.25	17.40	-1	487	-0.21%
2023/04/06	0	0.00	5	17.50	17.50	-5	484	-1.03%
2023/03/31	0	0.00	5	17.25	17.25	-5	484	-1.03%
2023/03/27	1	17.75	0	0.00	17.75	1	482	0.21%
2023/03/23	1	17.45	5	17.45	17.50	-4	478	-0.84%
2023/03/22	8	17.40	12	17.39	17.35	-4	475	-0.84%
2023/03/17	5	17.10	5	17.10	16.85	0	472	0.00%
2023/03/16	5	16.65	15	16.55	16.60	-10	468	-2.13%
2023/03/15	15	17.20	20	17.20	17.20	-5	465	-1.08%
2023/03/10	0	0.00	25	17.64	17.90	-25	465	-5.37%
2023/03/08	1	17.95	1	18.20	18.00	0	462	0.00%
2023/03/06	26	18.39	11	18.50	18.15	15	457	3.28%
2023/03/03	10	17.96	6	18.22	18.20	4	450	0.89%
2023/03/02	11	17.90	1	18.05	17.75	10	441	2.27%
2023/02/24	1	17.95	10	17.60	17.55	-9	438	-2.05%
2023/02/23	13	17.78	0	0.00	17.75	13	437	2.97%
2023/02/22	15	17.55	0	0.00	17.60	15	436	3.44%
2023/02/21	22	17.81	0	0.00	17.55	22	443	4.96%
2023/02/20	5	17.92	0	0.00	17.85	5	438	1.14%
2023/02/17	7	17.89	0	0.00	17.85	7	432	1.62%
2023/02/16	1	17.90	42	18.36	17.80	-41	421	-9.74%
2023/02/15	8	17.13	2	17.35	16.85	6	342	1.75%
2023/02/14	10	16.48	0	0.00	16.50	10	329	3.04%
2023/02/10	36	16.27	0	0.00	16.35	36	353	10.18%
2023/02/08	0	0.00	5	16.20	16.15	-5	354	-1.41%
2023/02/06	0	0.00	1	16.30	16.30	-1	394	-0.25%
2023/02/02	0	0.00	6	16.34	16.35	-6	396	-1.51%
2023/01/31	6	15.97	2	16.10	16.25	4	391	1.02%
2023/01/30	2	15.75	5	15.85	15.95	-3	390	-0.77%
2023/01/17	15	16.07	0	0.00	15.90	15	383	3.91%
2023/01/16	1	16.15	22	16.30	15.85	-21	371	-5.66%
2023/01/13	23	15.56	3	15.75	15.95	20	321	6.21%
2023/01/12	0	0.00	1	14.80	14.70	-1	288	-0.35%
2023/01/09	5	15.00	0	0.00	14.90	5	289	1.73%
2022/12/19	1	15.80	0	0.00	15.55	1	383	0.26%
2022/12/16	0	0.00	2	15.85	15.85	-2	389	-0.51%
2022/12/15	2	15.83	1	15.80	15.95	1	390	0.26%
2022/12/08	0	0.00	2	15.50	15.50	-2	433	-0.46%
2022/12/06	0	0.00	1	16.25	16.00	-1	450	-0.22%
2022/12/01	2	16.00	0	0.00	16.25	2	467	0.43%
2022/11/29	1	15.60	0	0.00	15.60	1	501	0.20%
2022/11/23	0	0.00	2	15.60	15.60	-2	927	-0.22%
2022/11/21	0	0.00	15	15.25	15.25	-15	1,428	-1.05%
2022/11/18	0	0.00	5	15.25	15.25	-5	1,458	-0.34%
2022/11/17	13	15.46	0	0.00	15.40	13	1,605	0.81%
2022/11/16	10	15.00	1	15.00	15.00	9	1,624	0.55%
2022/11/15	1	14.95	5.1	14.85	14.90	-4.1	1,677	-0.24%
2022/11/11	10	15.00	5	14.55	14.45	5	1,877	0.27%
2022/11/10	0	0.00	1	14.55	14.55	-1	2,114	-0.05%
2022/11/09	1	15.40	9	15.30	15.10	-8	2,136	-0.37%
2022/11/08	0	0.00	10	14.52	14.25	-10	2,131	-0.47%
2022/11/07	4	14.65	0	0.00	14.55	4	2,138	0.19%
2022/11/04	4	14.53	0	0.00	14.55	4	2,151	0.19%
2022/11/03	11	14.42	1	15.00	14.55	10	2,166	0.46%
2022/11/02	1	14.55	0	0.00	14.65	1	2,142	0.05%
2022/11/01	0	0.00	1	13.45	13.35	-1	2,143	-0.05%
2022/10/18	0	0.00	1	13.55	13.50	-1	2,467	-0.04%
2022/10/17	0	0.00	6	13.12	13.40	-6	2,477	-0.24%
2022/10/14	1	13.40	0	0.00	13.40	1	2,491	0.04%
2022/10/13	3	13.10	0	0.00	12.70	3	2,507	0.12%
2022/10/11	0	0.00	1	13.65	13.65	-1	2,535	-0.04%
2022/10/05	1	15.15	0	0.00	14.95	1	2,629	0.04%
2022/09/30	0	0.00	3	14.05	14.45	-3	2,678	-0.11%
2022/09/29	3	14.78	0	0.00	14.65	3	2,721	0.11%
2022/09/27	5	14.90	0	0.00	15.15	5	2,796	0.18%
2022/09/26	1	14.75	0	0.00	14.90	1	2,833	0.04%
2022/09/23	11	16.04	0	0.00	16.00	11	2,947	0.37%
2022/09/21	0	0.00	8	16.35	16.30	-8	3,369	-0.24%
2022/09/20	2	16.93	15	16.90	16.85	-13	3,549	-0.37%
2022/09/16	2	17.70	11	17.68	17.65	-9	3,620	-0.25%
2022/09/15	6	18.52	5	18.21	18.10	1	3,682	0.03%
2022/09/14	2	18.45	0	0.00	18.45	2	3,874	0.05%
2022/09/13	9	18.59	6	18.40	18.50	3	4,100	0.07%
2022/09/07	1	17.50	1	17.55	17.60	0	4,990	0.00%
2022/09/06	0	0.00	3	17.75	17.50	-3	4,998	-0.06%
2022/09/05	1	18.65	1	18.35	18.25	0	5,011	0.00%
2022/09/02	4	19.08	8	19.11	19.00	-4	5,081	-0.08%
2022/09/01	8	19.03	11	19.15	18.95	-3	5,152	-0.06%
2022/08/31	10	19.32	21	19.17	19.05	-11	5,116	-0.22%
2022/08/30	49	19.70	85	19.81	19.45	-36	5,096	-0.71%
2022/08/29	44	19.22	40	19.23	19.45	4	4,836	0.08%
2022/08/26	10	18.85	1	18.90	18.70	9	4,392	0.20%
2022/08/25	18	18.63	2	18.63	18.65	16	4,436	0.36%
2022/08/24	22	19.11	36	19.73	18.60	-14	4,474	-0.31%
2022/08/23	5	18.50	34	18.69	18.60	-29	4,539	-0.64%
2022/08/22	7	18.94	9	18.80	18.50	-2	4,594	-0.04%
2022/08/19	15	18.47	5	18.89	18.25	10	4,584	0.22%
2022/08/18	57	18.40	20	18.71	18.50	37	4,653	0.80%
2022/08/17	52	18.26	25	18.61	18.55	27	4,529	0.60%
2022/08/16	6	17.74	2	17.93	17.40	4	4,345	0.09%
2022/08/15	5	17.55	2	17.55	17.50	3	4,319	0.07%
2022/08/12	17	17.17	0	0.00	17.10	17	4,305	0.39%
2022/08/11	11	17.23	0	0.00	16.80	11	4,299	0.26%
2022/08/10	1	17.20	1	17.15	17.10	0	4,286	0.00%
2022/08/09	5	16.91	0	0.00	16.90	5	4,274	0.12%
2022/08/08	3	16.93	0	0.00	16.80	3	4,271	0.07%
2022/08/05	5	17.15	3	17.28	16.85	2	4,277	0.05%
2022/08/04	1	15.70	0	0.00	15.85	1	4,218	0.02%
2022/08/02	13	17.13	17	16.53	16.60	-4	4,185	-0.10%
2022/08/01	9	17.59	2	17.85	17.20	7	4,146	0.17%
2022/07/29	4	17.45	2	17.25	17.50	2	4,055	0.05%
2022/07/26	0	0.00	2	16.00	15.80	-2	4,008	-0.05%
2022/07/21	2	16.80	1	16.75	16.80	1	3,975	0.03%
2022/07/20	3	16.60	8	16.61	16.50	-5	3,960	-0.13%
2022/07/19	3	16.12	11	16.15	16.30	-8	3,944	-0.20%
2022/07/18	2	15.90	8	16.20	16.20	-6	3,936	-0.15%
2022/07/15	19	16.26	9	16.35	15.80	10	3,912	0.26%
2022/07/14	11	15.58	5	15.47	15.80	6	3,845	0.16%
2022/07/13	5	15.31	0	0.00	15.20	5	3,830	0.13%
2022/07/11	9	15.80	1	15.70	15.60	8	3,796	0.21%
2022/07/08	1	15.65	0	0.00	15.65	1	3,783	0.03%
2022/07/07	1	16.10	3	15.68	15.50	-2	3,751	-0.05%
2022/07/06	8	16.54	1	16.15	16.10	7	3,704	0.19%
2022/07/05	4	17.50	2	17.60	17.45	2	3,662	0.05%
2022/07/04	2	17.38	34	17.24	17.25	-32	3,604	-0.89%
2022/07/01	14	17.48	36	19.02	17.15	-22	3,557	-0.62%
2022/06/30	28	19.55	56	20.07	18.80	-28	3,429	-0.82%
2022/06/29	10	19.33	8	19.06	19.40	2	3,165	0.06%
2022/06/28	15	18.72	67	19.18	19.50	-52	2,996	-1.74%
2022/06/27	32	17.63	6	17.25	17.75	26	2,807	0.93%
2022/06/24	9	17.34	5	17.25	17.20	4	2,766	0.14%
2022/06/23	31	17.78	8	18.10	17.20	23	2,714	0.85%
2022/06/22	34	17.97	9	18.13	17.45	25	2,642	0.95%
2022/06/21	40	19.78	6	20.06	19.25	34	2,438	1.39%
2022/06/20	77	20.33	57	20.48	19.10	20	2,204	0.91%
2022/06/17	41	18.84	74	19.25	20.00	-33	1,704	-1.94%
2022/06/16	10	18.20	107	18.11	18.20	-97	1,358	-7.14%	大賣/
2022/06/15	10	16.85	0	0.00	16.55	10	1,287	0.78%
2022/06/14	2	17.35	0	0.00	16.65	2	1,270	0.16%
2022/06/13	44	17.73	31	18.14	17.15	13	1,235	1.05%
2022/06/10	35	17.31	63	17.70	17.85	-28	1,145	-2.44%
2022/06/08	5	16.85	10	16.73	16.85	-5	1,044	-0.48%
2022/06/07	30	17.52	6	16.92	16.80	24	1,015	2.36%
2022/06/06	25	18.30	20	18.48	18.60	5	960	0.52%
2022/06/02	43	18.34	3	18.53	18.10	40	913	4.38%
2022/06/01	52	17.77	6	18.03	17.85	46	850	5.41%
2022/05/31	30	18.66	30	18.94	18.30	0	779	0.00%
2022/05/30	6	16.63	75	17.68	17.80	-69	563	-12.24%
2022/05/27	41	16.07	10	16.33	16.20	31	480	6.46%
2022/05/26	36	16.68	36	16.74	16.00	0	432	0.00%
2022/05/25	10	15.55	20	15.50	15.55	-10	312	-3.20%
2022/05/24	16	13.68	20	14.13	14.15	-4	283	-1.41%
2022/05/18	0	0.00	8	13.08	13.10	-8	219	-3.64%
2022/05/17	0	0.00	3	13.20	13.00	-3	227	-1.32%
2022/05/16	1	12.60	2	12.68	12.60	-1	221	-0.45%
2022/05/13	6	12.61	0	0.00	12.75	6	215	2.78%
2022/05/12	6	13.85	0	0.00	13.85	6	196	3.05%
2022/05/11	25	15.61	1	16.10	15.35	24	191	12.55%
2022/05/10	30	15.77	0	0.00	16.05	30	187	16.00%
2022/05/09	0	0.00	5	15.40	15.45	-5	180	-2.77%
2022/05/06	0	0.00	20	15.61	15.70	-20	181	-11.04%
2022/05/05	10	16.13	0	0.00	15.95	10	179	5.58%
2022/05/04	0	0.00	10	16.10	16.15	-10	173	-5.78%
2022/05/03	5	15.30	0	0.00	15.40	5	161	3.10%
2022/04/29	5	14.64	0	0.00	14.60	5	155	3.22%
2022/04/27	5	14.60	0	0.00	14.65	5	154	3.23%
2022/04/26	5	14.59	0	0.00	14.75	5	150	3.33%
2022/04/25	6	14.39	1	14.90	14.45	5	148	3.36%
2022/04/22	0	0.00	17	15.13	15.05	-17	142	-11.93%
2022/04/21	7	14.55	0	0.00	14.60	7	138	5.07%
2022/04/20	11	14.65	0	0.00	14.60	11	136	8.08%
2022/04/18	0	0.00	10	13.78	13.75	-10	133	-7.51%
2022/04/15	0	0.00	5	13.70	13.85	-5	134	-3.72%
2022/04/14	0	0.00	5	13.75	13.75	-5	138	-3.62%
2022/04/08	0	0.00	10	13.60	13.65	-10	160	-6.21%
2022/04/01	15	13.73	0	0.00	13.70	15	181	8.26%
2022/03/28	5	13.70	0	0.00	13.80	5	255	1.96%
2022/03/21	10	13.63	0	0.00	13.45	10	310	3.23%
2022/03/18	10	14.03	0	0.00	13.90	10	345	2.89%
2022/03/14	5	14.80	0	0.00	13.75	5	366	1.36%
2022/03/11	15	14.45	0	0.00	14.30	15	363	4.13%
2022/03/07	0	0.00	1	13.90	14.00	-1	356	-0.28%
2022/03/02	1	14.10	0	0.00	14.10	1	354	0.28%
2022/02/22	0	0.00	6	13.75	13.85	-6	343	-1.75%
2022/02/18	1	14.75	0	0.00	14.50	1	338	0.30%
2022/02/17	5	14.75	0	0.00	14.80	5	335	1.49%
2022/02/16	0	0.00	5	13.60	13.60	-5	324	-1.54%
2022/02/15	0	0.00	15	13.51	13.50	-15	323	-4.63%
2022/02/11	5	13.75	0	0.00	13.80	5	321	1.55%
2022/02/10	15	13.72	0	0.00	13.70	15	319	4.70%
2022/01/21	0	0.00	5	13.00	12.95	-5	311	-1.60%
2022/01/20	0	0.00	15	13.00	13.15	-15	310	-4.83%
2022/01/11	0	0.00	10	13.30	13.20	-10	301	-3.32%
2022/01/10	10	13.83	0	0.00	13.60	10	298	3.35%
2022/01/07	10	13.83	0	0.00	13.85	10	296	3.37%
2022/01/06	10	13.75	0	0.00	13.75	10	292	3.41%
2021/12/30	0	0.00	5	13.60	13.70	-5	267	-1.87%
2021/12/29	5	13.85	0	0.00	13.60	5	263	1.90%
2021/12/23	0	0.00	6	13.74	13.65	-6	192	-3.12%
2021/12/21	0	0.00	1	12.75	13.30	-1	172	-0.58%
2021/12/17	1	12.00	0	0.00	12.05	1	157	0.63%
2021/12/16	6	13.98	0	0.00	13.00	6	145	4.13%
2021/12/14	1	13.70	0	0.00	13.75	1	112	0.89%
2021/08/17	0	0.00	0.1	9.51	9.55	-0.1	85	-0.08%
2021/05/27	0.1	9.46	0	0.00	9.42	0.1	86	0.12%
2021/04/13	1	9.95	0	0.00	9.83	1	64	1.56%
2021/03/30	4	9.60	0	0.00	9.60	4	52	7.69%
2021/03/16	0.1	9.71	0	0.00	9.63	0.1	48	0.12%
2021/02/22	0.1	9.28	0	0.00	9.20	0.1	49	0.11%
2021/01/20	0	0.00	0.1	9.40	9.20	-0.1	49	-0.15%
2021/01/19	0	0.00	3	9.32	9.35	-3	48	-6.14%
2020/12/31	0	0.00	0.1	9.58	9.59	-0.1	45	-0.22%
2020/11/10	0	0.00	0.1	10.10	9.90	-0.1	36	-0.15%
2020/10/23	0.1	9.95	0	0.00	9.90	0.1	37	0.26%
2020/10/15	0.3	10.00	0	0.00	9.96	0.3	39	0.64%
2020/10/12	0.1	10.05	0	0.00	9.95	0.1	38	0.14%
2020/09/24	0	0.00	1	9.77	9.77	-1	40	-2.47%
2020/08/26	1	9.49	0	0.00	9.47	1	55	1.82%
2020/08/18	0.1	10.00	0	0.00	9.88	0.1	64	0.11%
2020/06/04	0	0.00	1	10.00	9.94	-1	57	-1.73%
2020/05/21	1	9.67	0	0.00	9.65	1	48	2.07%
2019/06/17	0	0.00	1	15.80	15.65	-1	70	-1.42%
2019/06/13	0	0.00	1	15.85	15.80	-1	72	-1.39%
2019/06/12	0	0.00	1	15.85	15.85	-1	72	-1.37%
2019/04/22	0	0.00	1	15.65	15.60	-1	168	-0.59%
2019/04/18	0	0.00	1	15.75	15.70	-1	168	-0.60%
2019/04/10	0	0.00	5	16.25	16.25	-5	172	-2.90%
2019/03/21	0	0.00	5	17.25	17.45	-5	217	-2.30%
2019/02/21	3	17.50	0	0.00	17.45	3	289	1.04%
2019/02/19	2	18.85	3	17.50	17.60	-1	288	-0.35%
2019/02/18	0	0.00	1	19.25	19.30	-1	275	-0.36%
2019/02/12	2	19.40	0	0.00	19.50	2	263	0.76%
2019/02/11	2	18.95	0	0.00	19.20	2	255	0.78%
2018/12/27	0	0.00	1	17.45	17.40	-1	231	-0.43%
2018/12/25	0	0.00	1	17.35	17.40	-1	242	-0.41%
2018/12/19	7	19.00	0	0.00	19.05	7	305	2.29%
2018/12/18	1	18.70	0	0.00	18.85	1	302	0.33%
2018/11/30	1	17.90	0	0.00	18.00	1	324	0.31%
2018/11/28	2	17.75	0	0.00	17.80	2	314	0.64%
2018/11/27	1	17.70	0	0.00	17.80	1	312	0.32%
2018/10/31	0	0.00	3	17.33	17.40	-3	345	-0.87%
2018/09/21	0	0.00	7	18.19	18.50	-7	190	-3.68%
2018/09/19	5	17.20	0	0.00	17.15	5	151	3.31%
2018/09/14	3	17.53	0	0.00	16.90	3	137	2.18%
2018/09/13	0	0.00	8	16.45	16.45	-8	126	-6.32%
2018/09/11	8	16.60	2	17.10	16.15	6	122	4.90%
2018/09/10	1	14.85	2	16.00	16.00	-1	104	-0.96%
2018/08/29	2	15.15	0	0.00	15.10	2	99	2.02%
2018/08/27	0	0.00	2	15.10	15.00	-2	100	-1.99%
2018/08/16	4	16.40	0	0.00	16.45	4	91	4.39%
2018/08/14	0	0.00	2	16.20	16.45	-2	79	-2.52%
2018/06/15	2	13.90	0	0.00	13.90	2	38	5.15%
2018/04/20	0	0.00	5	16.70	16.65	-5	50	-9.96%
2018/04/12	5	16.90	0	0.00	16.80	5	54	9.21%
2018/03/28	0	0.00	1	16.20	16.10	-1	52	-1.91%
2018/03/07	1	16.70	0	0.00	16.70	1	66	1.50%