鉅邁 (8435)-玉山-台南券商分點個股進出

台股 » 個股 » 鉅邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅邁

(8435)

可現股當沖

股價
72.0
漲跌
▲0.1
漲幅
+0.14%
成交量
14張
產業
上櫃其他類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅邁 (8435)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	72.60	0	0.00	72.00	3	33	8.88%
2024/11/19	3	72.50	0	0.00	72.30	3	33	8.86%
2024/11/15	0	73.10	0	0.00	72.90	0	32	0.06%
2024/11/14	0.1	73.50	0	0.00	73.10	0.1	33	0.30%
2024/11/13	1	74.00	0	0.00	73.50	1	33	3.03%
2024/11/07	0.1	75.90	0	0.00	75.50	0.1	33	0.30%
2024/09/24	0	0.00	1	73.30	73.30	-1	31	-3.17%
2024/09/19	0	0.00	1	72.70	72.80	-1	31	-3.20%
2024/08/26	1	70.30	0	0.00	70.30	1	29	3.44%
2024/08/21	0	0.00	1	70.30	70.70	-1	29	-3.41%
2024/08/08	0	0.00	2	69.00	69.90	-2	29	-6.80%
2024/08/05	1	66.00	0	0.00	66.00	1	29	3.41%
2024/08/02	1.1	69.30	0	0.00	69.30	1.1	27	3.80%
2024/07/31	0.2	68.70	0	0.00	68.80	0.2	27	0.72%
2024/07/30	3	69.43	0	0.00	69.20	3	27	10.90%
2024/07/29	1	69.70	0	0.00	69.80	1	27	3.66%
2024/07/26	1	70.01	0	0.00	69.90	1	27	3.74%
2024/07/23	3	70.17	0	0.00	70.20	3	28	10.54%
2024/07/22	0.3	70.10	0	0.00	70.30	0.3	28	0.91%
2024/07/19	0.1	70.40	0	0.00	70.50	0.1	28	0.21%
2024/07/15	0	0.00	0.4	70.20	70.20	-0.4	34	-1.17%
2024/07/01	0	70.50	0	0.00	70.20	0	45	0.07%
2024/06/19	0	0.00	0.1	71.00	70.50	-0.1	60	-0.09%
2024/06/03	2	70.90	0	0.00	70.80	2	77	2.57%
2024/05/23	0	0.00	4	71.00	70.90	-4	94	-4.24%
2024/05/06	0	0.00	1	71.80	71.50	-1	181	-0.55%
2024/05/03	0	0.00	2	71.60	71.30	-2	181	-1.10%
2024/05/02	0.1	71.60	0	0.00	71.30	0.1	181	0.06%
2024/04/26	1	72.60	0	0.00	72.40	1	180	0.55%
2024/04/25	1.1	73.01	0	0.00	73.00	1.1	180	0.61%
2024/04/24	1.2	73.16	0	0.00	73.10	1.2	179	0.67%
2024/04/17	0	0.00	2	72.10	72.40	-2	169	-1.18%
2024/04/16	0	71.70	0	0.00	71.00	0	169	0.00%
2024/04/02	1	79.00	0	0.00	79.00	1	161	0.62%
2024/03/14	0	71.60	0	0.00	71.60	0	139	0.00%
2024/03/11	1	71.20	0	0.00	71.30	1	136	0.73%
2024/02/21	26	69.87	2	70.00	70.30	24	108	22.10%
2024/02/20	1	69.80	0	0.00	69.50	1	102	0.97%
2024/02/19	0	0.00	0.3	70.40	70.40	-0.3	77	-0.43%
2024/02/15	0	62.50	0	0.00	62.70	0	28	0.13%
2024/01/24	0	63.10	0	0.00	63.20	0	27	0.13%
2024/01/22	0	63.40	0	0.00	62.70	0	27	0.00%
2024/01/19	0	63.30	0	0.00	62.80	0	27	0.00%
2024/01/17	0	62.80	0	0.00	62.70	0	27	0.16%
2024/01/15	0	63.50	0	0.00	63.30	0	27	0.00%
2023/12/29	0	62.40	0	0.00	62.30	0	35	0.11%
2023/12/22	0.2	63.00	0	0.00	62.10	0.2	38	0.52%
2023/12/18	0	62.20	0	0.00	62.40	0	40	0.10%
2023/12/14	0	62.70	0	0.00	62.40	0	39	0.12%
2023/12/13	0.2	62.90	0	0.00	62.80	0.2	40	0.44%
2023/12/11	0	62.70	0	0.00	62.70	0	43	0.11%
2023/11/09	0.3	61.50	0	0.00	61.20	0.3	51	0.58%
2023/11/02	0.2	61.20	0	0.00	61.10	0.2	55	0.30%
2023/11/01	0	60.90	0	0.00	60.90	0	56	0.05%
2023/10/30	0	60.80	0	0.00	60.70	0	57	0.05%
2023/10/26	5	60.40	0	0.00	60.40	5	57	8.69%
2023/10/18	0.1	60.50	0	0.00	60.30	0.1	58	0.09%
2023/10/17	0	60.60	0	0.00	60.30	0	59	0.03%
2023/10/12	0.2	60.50	0	0.00	60.30	0.2	59	0.34%
2023/10/03	1	60.30	0	0.00	60.30	1	60	1.65%
2023/09/28	0	0.00	0.1	60.40	60.40	-0.1	59	-0.08%
2023/09/06	1	60.50	0	0.00	60.40	1	53	1.85%
2023/09/04	0.2	60.60	0	0.00	60.30	0.2	54	0.37%
2023/09/01	0	0.00	1	60.40	60.30	-1	53	-1.86%
2023/08/23	0.1	60.57	0	0.00	60.30	0.1	49	0.23%
2023/08/22	0.3	60.50	0	0.00	60.10	0.3	49	0.60%
2023/08/10	3	61.00	0	0.00	61.00	3	43	6.84%
2023/08/04	1	60.50	0	0.00	60.60	1	41	2.43%
2023/07/27	0	60.80	0	0.00	60.70	0	37	0.05%
2023/07/24	0.2	60.70	0	0.00	60.50	0.2	37	0.53%
2023/07/18	0	0.00	1	60.10	60.20	-1	37	-2.69%
2023/07/17	2	60.20	0	0.00	60.20	2	35	5.56%
2023/07/13	0	60.50	0	0.00	60.10	0	33	0.06%
2023/07/12	1	60.40	0	0.00	60.40	1	31	3.19%
2023/07/11	0.2	61.00	0	0.00	60.80	0.2	28	0.70%
2023/06/20	1	61.20	0	0.00	61.20	1	36	2.75%
2023/05/10	0.1	61.00	0	0.00	61.20	0.1	36	0.27%
2023/04/06	0	0.00	0.4	65.20	64.70	-0.4	28	-1.38%
2023/03/30	0.1	63.60	0	0.00	63.30	0.1	22	0.25%
2023/03/15	0.1	63.55	0	0.00	63.00	0.1	17	0.40%
2023/03/13	0	61.80	0	0.00	61.80	0	17	0.11%
2023/03/10	0	62.56	0	0.00	62.10	0	17	0.28%
2023/02/07	0	61.10	0	0.00	61.30	0	19	0.09%
2022/12/30	0	59.10	0	0.00	59.00	0	21	0.09%
2022/12/07	1	59.20	0	0.00	59.20	1	20	4.81%
2022/12/06	0	59.20	0	0.00	59.20	0	20	0.11%
2022/11/17	0	58.80	0	0.00	58.70	0	20	0.11%
2022/11/16	0	59.30	0	0.00	59.00	0	19	0.08%
2022/11/11	0	0.00	1	59.60	59.60	-1	19	-5.14%
2022/11/10	0	0.00	1	59.70	59.70	-1	18	-5.36%
2022/10/20	0	59.00	0	0.00	58.80	0	20	0.08%
2022/10/11	0	60.00	0	0.00	60.00	0	19	0.10%
2022/09/22	0	60.90	0	0.00	61.00	0	19	0.08%
2022/09/13	0.2	60.90	0	0.00	60.80	0.2	19	1.01%
2022/08/11	0.5	60.90	0	0.00	60.40	0.5	15	2.95%
2022/08/08	0	0.00	2	60.20	60.20	-2	15	-12.73%
2022/07/12	1	58.60	0	0.00	58.30	1	20	4.87%
2022/07/06	0	58.90	0	0.00	58.50	0	22	0.06%
2022/07/04	0	59.30	0	0.00	59.10	0	22	0.05%
2022/07/01	0	60.00	0	0.00	59.80	0	22	0.04%
2022/06/29	0	60.20	0	0.00	60.00	0	25	0.05%
2022/06/28	0	60.70	0	0.00	60.40	0	25	0.05%
2022/06/23	0	60.80	0	0.00	60.30	0	27	0.04%
2022/06/22	0	61.00	0	0.00	60.90	0	28	0.04%
2022/06/20	0	60.80	0	0.00	60.20	0	28	0.04%
2022/05/25	0	61.00	0	0.00	60.70	0	43	0.04%
2022/05/24	0	60.50	0	0.00	60.70	0	44	0.02%
2022/05/16	0	60.90	1	60.80	61.00	-1	46	-2.12%
2022/05/11	0.1	60.50	0	0.00	60.50	0.1	47	0.10%
2022/05/10	0	60.40	0	0.00	60.80	0	47	0.02%
2022/05/09	0	61.20	0	0.00	60.90	0	48	0.03%
2022/05/05	1	62.80	0	0.00	62.40	1	49	2.00%
2022/03/29	2	66.60	0	0.00	66.40	2	52	3.84%
2022/03/17	1	64.70	0	0.00	64.60	1	52	1.91%
2022/03/01	0.1	61.50	0	0.00	60.90	0.1	42	0.23%
2022/01/24	0	59.00	0	0.00	59.10	0	37	0.05%
2022/01/13	1	60.10	0	0.00	60.30	1	33	3.01%
2022/01/06	1	59.20	0	0.00	59.20	1	30	3.28%
2021/12/29	1.1	59.20	0	0.00	59.10	1.1	29	3.72%
2021/12/22	2	58.50	0	0.00	58.60	2	29	6.86%
2021/12/15	0	58.00	0	0.00	57.80	0	28	0.03%
2021/12/10	0.1	58.00	0	0.00	57.90	0.1	27	0.36%
2021/12/09	0	0.00	4	57.90	58.00	-4	27	-14.38%
2021/12/06	0.1	58.10	0	0.00	58.00	0.1	28	0.35%
2021/12/03	0.2	58.40	0	0.00	57.90	0.2	28	0.70%
2021/11/19	2	57.70	0	0.00	58.00	2	30	6.47%
2021/11/09	0	0.00	1	57.60	57.60	-1	30	-3.25%
2021/11/08	1	57.60	0	0.00	57.70	1	31	3.22%
2021/08/31	1	57.00	0	0.00	57.00	1	55	1.79%
2021/07/29	0	0.00	1	55.30	55.70	-1	61	-1.63%
2021/07/28	0	0.00	1	55.20	55.20	-1	62	-1.61%
2021/07/22	2	55.65	0	0.00	55.70	2	66	3.00%
2021/07/08	0	0.00	10	58.00	58.20	-10	71	-14.04%
2021/07/07	0	0.00	2	57.90	57.90	-2	75	-2.65%
2021/07/06	0	0.00	2	58.00	58.00	-2	77	-2.58%
2021/06/28	4	57.10	0	0.00	57.00	4	83	4.82%
2021/06/23	2	56.90	0	0.00	56.90	2	87	2.28%
2021/05/25	10	56.60	0	0.00	56.60	10	233	4.27%
2021/05/19	1	55.80	0	0.00	55.90	1	238	0.42%
2021/05/13	0	0.00	1	54.40	55.60	-1	236	-0.42%
2021/04/22	1	57.50	0	0.00	57.40	1	221	0.45%
2021/04/07	1	58.10	0	0.00	58.10	1	201	0.50%
2021/03/30	3	58.57	0	0.00	58.50	3	194	1.54%
2021/03/23	5	57.50	6	57.50	57.40	-1	179	-0.56%
2021/03/18	0	0.00	2	57.60	57.60	-2	170	-1.17%
2021/03/12	6	57.20	0	0.00	57.10	6	158	3.79%
2021/03/10	1	56.50	5	55.80	56.00	-4	151	-2.65%
2021/03/05	2	54.20	0	0.00	54.20	2	136	1.47%
2021/03/02	0	0.00	1	55.30	55.30	-1	123	-0.81%
2021/02/26	2	58.40	8	59.61	59.30	-6	107	-5.57%
2021/02/25	5	55.00	0	0.00	58.00	5	65	7.59%
2021/02/24	1	52.50	0	0.00	52.80	1	45	2.21%
2020/12/28	2	50.70	0	0.00	50.70	2	45	4.44%
2020/12/14	0	0.00	1	50.50	50.70	-1	45	-2.19%
2020/11/12	1	50.00	0	0.00	50.20	1	40	2.50%
2020/11/05	1	49.60	0	0.00	49.85	1	36	2.71%
2020/10/23	1	49.65	0	0.00	49.60	1	35	2.81%
2020/10/20	2	50.10	0	0.00	50.10	2	37	5.34%
2020/10/16	2	50.30	0	0.00	50.30	2	35	5.57%
2020/09/01	0	0.00	1	49.60	49.55	-1	43	-2.28%
2020/08/19	1	49.45	0	0.00	49.60	1	52	1.91%
2020/08/18	1	49.40	0	0.00	49.40	1	52	1.92%
2020/07/31	1	49.45	0	0.00	49.45	1	60	1.65%
2020/06/15	0	0.00	3	50.50	50.90	-3	56	-5.33%
2020/06/03	1	50.60	0	0.00	50.90	1	77	1.30%
2020/05/08	3	50.17	0	0.00	50.50	3	81	3.70%
2020/04/28	1	50.00	0	0.00	50.10	1	78	1.27%
2020/03/27	0	0.00	1	49.45	49.45	-1	83	-1.19%
2020/03/25	0	0.00	3	49.20	49.40	-3	83	-3.58%
2020/03/13	1	51.60	4	50.70	51.40	-3	72	-4.13%
2020/03/11	0	0.00	2	52.70	52.60	-2	60	-3.30%
2020/03/09	1	51.90	0	0.00	51.80	1	55	1.81%
2020/03/06	1	51.30	0	0.00	51.30	1	52	1.91%
2019/12/25	0	0.00	1	51.00	51.00	-1	24	-4.10%
2019/12/18	0	0.00	2	51.00	50.80	-2	22	-9.04%
2019/08/12	1	52.00	1.5	51.86	51.80	-0.5	46	-1.03%
2019/08/08	0	0.00	2	51.55	51.80	-2	45	-4.38%
2019/07/08	3	49.25	0	0.00	49.25	3	40	7.32%
2019/06/27	0	0.00	2	51.50	51.40	-2	33	-5.98%
2019/06/21	1	51.30	0	0.00	51.20	1	29	3.43%
2019/06/19	1	51.10	0	0.00	51.00	1	28	3.54%
2019/06/04	0	0.00	4	50.80	50.90	-4	29	-13.70%
2019/05/08	0	0.00	2	50.50	50.60	-2	28	-6.94%
2019/04/22	0	0.00	2	51.00	51.00	-2	26	-7.59%
2019/04/11	0	0.00	1	50.70	50.80	-1	27	-3.63%
2019/03/13	0	0.00	2	51.00	51.00	-2	22	-9.01%
2019/03/12	0	0.00	3	50.90	50.90	-3	21	-13.84%
2019/03/06	0	0.00	2	50.60	50.70	-2	20	-9.94%
2019/03/04	1	49.40	0	0.00	49.75	1	18	5.35%
2019/01/21	0.1	47.00	0	0.00	47.00	0.1	15	0.80%
2019/01/04	0.1	46.00	0	0.00	46.00	0.1	14	0.42%
2018/12/07	1	46.60	0	0.00	46.60	1	16	6.09%
2018/12/05	0.1	47.00	0	0.00	46.60	0.1	17	0.58%
2018/07/09	0	0.00	4	48.50	49.00	-4	28	-14.08%
2018/07/02	0	0.00	5	51.24	51.70	-5	30	-16.42%
2018/06/06	2	51.50	0	0.00	51.50	2	33	6.01%
2018/06/05	5	51.30	0	0.00	51.40	5	33	14.93%
2018/06/04	2	51.30	0	0.00	51.30	2	33	5.95%
2018/04/30	0	0.00	1	52.60	52.60	-1	36	-2.74%
2018/04/11	0	0.00	2	52.60	52.90	-2	53	-3.77%
2018/04/10	1	52.30	0	0.00	52.80	1	52	1.91%
2018/04/03	1	51.90	0	0.00	52.00	1	51	1.95%
2018/04/02	1	52.10	0	0.00	52.10	1	52	1.90%
2018/03/19	1	51.50	0	0.00	51.30	1	50	1.97%
2018/03/07	1	49.90	0	0.00	49.85	1	51	1.96%
2018/03/01	2	49.90	0	0.00	50.10	2	52	3.78%
2018/01/08	5	51.84	3	53.00	52.40	2	41	4.81%