• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華研

(8446)
可現股當沖
  • 股價
    116.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.43%
  • 成交量
    59張
  • 產業
    上櫃 文化創意指數

  • 165人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華研 (8446)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001117.00116.00-1157-0.64%
2025/01/160.2117.5000.00117.500.21610.12%
2025/01/1500.002115.50115.00-2161-1.24%
2025/01/142114.5000.00114.5021671.20%
2025/01/061118.0000.00118.0011690.59%
2025/01/020.1117.0000.00117.000.11760.05%
2024/12/241118.0000.00117.5011870.53%
2024/12/2300.001120.00118.00-1188-0.53%
2024/12/201122.0000.00121.0011890.53%
2024/12/191122.501123.50122.5002030.00%
2024/12/101122.0000.00122.5012090.48%
2024/12/0400.001124.00125.00-1208-0.48%
2024/12/020.1122.0000.00121.500.12090.04%
2024/11/271122.001121.50121.5002110.00%
2024/11/262122.501123.50123.5012120.47%
2024/11/211124.5000.00125.5012110.47%
2024/11/2000.001125.50125.50-1211-0.47%
2024/11/192125.2500.00125.0022130.94%
2024/11/183127.001125.50124.5022120.94%
2024/11/1500.005.1129.20130.00-5.1210-2.43%
2024/11/140.1128.002128.25128.00-1.9209-0.91%
2024/11/1300.003129.67130.00-3210-1.44%
2024/11/121128.001.2127.58128.50-0.2208-0.10%
2024/11/115128.101129.00129.5042081.92%
2024/11/086125.3300.00125.0062022.96%
2024/11/0600.0012123.54123.00-12200-5.99%
2024/11/050.1124.002124.00123.00-1.9202-0.94%
2024/11/0100.002119.50120.00-2211-0.95%
2024/10/230.2118.0000.00117.500.22390.08%
2024/10/221116.5000.00117.5012400.42%
2024/10/2100.001116.50115.00-1245-0.41%
2024/10/1800.000.1116.50116.00-0.1245-0.03%
2024/10/1700.000.4116.50116.50-0.4252-0.17%
2024/10/143116.0000.00117.0032671.12%
2024/10/111115.5000.00115.5012720.37%
2024/10/098.2118.3500.00116.508.22762.96%
2024/10/081.1121.091122.50122.500.12780.04%
2024/10/071.5122.172122.25122.50-0.5277-0.18%
2024/10/042120.501122.50119.5012760.36%
2024/10/011.2121.501121.50122.000.22770.07%
2024/09/301119.5000.00119.5012750.36%
2024/09/272121.5000.00121.5022740.73%
2024/09/2600.002123.25123.50-2272-0.73%
2024/09/251121.0000.00121.5012660.37%
2024/09/241122.0000.00121.0012630.38%
2024/09/2300.002.1119.28121.50-2.1257-0.80%
2024/09/1800.002.2116.50117.00-2.2243-0.90%
2024/09/1600.002116.75116.50-2243-0.82%
2024/09/1200.001115.00115.50-1240-0.42%
2024/09/112112.501114.00113.5012380.42%
2024/09/101114.001114.00112.5002380.00%
2024/09/0600.001112.00113.00-1238-0.42%
2024/09/052112.2500.00111.5022390.83%
2024/09/041111.001.4111.86111.00-0.4239-0.17%
2024/09/031114.001.4113.97113.50-0.4246-0.16%
2024/09/0200.001114.50115.00-1245-0.41%
2024/08/2800.001115.50115.50-1240-0.42%
2024/08/271114.0000.00114.5012400.42%
2024/08/261115.0000.00115.0012400.42%
2024/08/2300.000.2114.50114.50-0.2239-0.08%
2024/08/2200.000.2114.50116.00-0.2238-0.08%
2024/08/211112.002.4114.13114.50-1.4238-0.59%
2024/08/201113.0000.00113.0012370.42%
2024/08/1600.0012114.50114.50-12235-5.09%
2024/08/1500.001.2114.92115.00-1.2234-0.51%
2024/08/1400.001114.50114.50-1232-0.43%
2024/08/131113.0000.00113.5012300.43%
2024/08/1200.001114.50114.50-1227-0.44%
2024/08/0800.003.2113.06113.50-3.2222-1.44%
2024/08/063.1107.6400.00109.003.12231.36%
2024/08/052.2109.8200.00108.002.22171.01%
2024/08/023115.672.5116.30116.000.52100.24%
2024/08/0100.000.2117.50118.50-0.2213-0.09%
2024/07/3100.000.2113.50114.50-0.2203-0.10%
2024/07/301110.0000.00112.0012000.50%
2024/07/261110.0000.00111.5012000.50%
2024/07/231111.5000.00111.5012020.49%
2024/07/221109.0000.00108.5012030.49%
2024/07/193110.171.7110.21110.001.32050.63%
2024/07/183113.1700.00112.5032091.43%
2024/07/173115.1710.3113.90115.50-7.3209-3.48%
2024/07/151108.5000.00109.0012000.50%
2024/07/1210107.951109.00109.0092014.46%
2024/07/1100.002.3109.00110.00-2.3198-1.16%
2024/07/100.2108.5000.00108.500.22000.10%
2024/07/0300.003106.00106.50-3196-1.53%
2024/06/2800.003106.00106.00-3199-1.51%
2024/06/2100.003106.50106.50-3203-1.47%
2024/06/190.3105.5000.00105.500.32060.15%
2024/06/171.1106.0000.00105.501.12070.53%
2024/06/075106.5000.00107.0052132.34%
2024/06/050.2105.0000.00105.000.22220.09%
2024/06/040.1105.0000.00105.000.12270.04%
2024/06/030.5105.0000.00105.000.52340.21%
2024/05/311105.5000.00105.0012350.42%
2024/05/3000.001104.50104.00-1237-0.42%
2024/05/230.2105.0000.00104.500.22430.08%
2024/05/221105.0000.00105.0012460.41%
2024/05/211.2105.9200.00105.001.22460.49%
2024/05/150.1105.5000.00105.000.12490.04%
2024/05/131.2105.5800.00105.501.22580.46%
2024/05/091.3105.3800.00104.001.32540.51%
2024/05/081.3105.8811105.95105.50-9.7253-3.83%
2024/05/072106.755106.30106.00-3249-1.20%
2024/05/0200.001099.90100.00-10233-4.29%
2024/04/30199.9000.00100.0012330.43%
2024/04/29199.6000.00100.0012310.43%
2024/04/261100.5000.00100.0012280.44%
2024/04/253101.1700.00101.5032261.32%
2024/04/247107.6400.00108.0072213.16%
2024/04/2300.005107.80108.00-5218-2.29%
2024/04/222106.0000.00106.0022130.94%
2024/04/181105.5000.00105.5012100.48%
2024/04/160.1105.501106.00103.50-0.9240-0.37%
2024/04/152106.5000.00106.5022450.81%
2024/03/271106.5000.00107.0013170.31%
2024/03/262107.0000.00106.5023170.63%
2024/03/2500.002107.50107.50-2315-0.63%
2024/03/191109.0000.00108.5013150.32%
2024/03/1800.005108.70109.50-5314-1.59%
2024/03/133107.0000.00107.0033350.89%
2024/03/126106.336106.50106.5003340.00%
2024/03/110.1111.0000.00111.500.13200.03%
2024/03/0700.001111.50113.00-1316-0.32%
2024/03/061110.0000.00110.0013170.32%
2024/03/0500.000.3110.66110.50-0.3327-0.09%
2024/03/0400.000.1111.00111.50-0.1335-0.03%
2024/03/0100.003110.83111.00-3335-0.90%
2024/02/272109.501109.50110.0013330.30%
2024/02/261110.001111.00110.0003320.00%
2024/02/231109.001110.50110.0003290.00%
2024/02/2100.005108.90109.50-5330-1.51%
2024/02/202107.001108.00107.0013280.30%
2024/02/154.1105.552107.00106.502.13260.64%
2024/02/050.3109.006108.92109.50-5.7319-1.79%
匠心攜手鑄未來——瑞銀將在上海舉辦第25屆大中華研討會UDN聯合新聞網－24天前
第25屆瑞銀大中華研討會將於2025年1月13日至14日在上海舉辦，主題為「攜手廿五載，匠心鑄未來」。屆時，研討會將迎來......詳全文
華研財報／演唱會需求爆發 上半年每股賺5.98元UDN聯合新聞網－2024/08/01
華研國際音樂（8446）1日召開董事會並發布財報，第2季稅後純益1.68億元、年增28.1%，每股稅後純益（EPS）3.......詳全文
解封後演唱會連發 文創股四雄營運高歌UDN聯合新聞網－2023/07/16
文創股四雄包括演唱會硬體商必應、唱片公司華研、電影唱片版權投資寬魚、展演售票公司寬宏，受惠解封後演唱會商機爆發，今年業績......詳全文
華研 相關文章