泰金寶-DR (9105)-玉山-台南券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.67
漲跌
▲0.12
漲幅
+3.38%
成交量
26,920張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	9	3.67	3.67	-9	13,569	-0.07%
2024/05/14	3	3.58	12	3.58	3.55	-9	13,335	-0.07%
2024/05/13	100	3.54	0	0.00	3.55	100	13,308	0.75%
2024/05/10	77	3.49	1	3.48	3.49	76	13,288	0.57%
2024/05/09	10	3.51	44.3	3.52	3.50	-34.3	13,262	-0.26%
2024/05/07	50	3.53	0	0.00	3.55	50	13,446	0.37%
2024/05/06	0.2	3.57	43	3.54	3.54	-42.8	13,823	-0.31%
2024/05/03	50	3.56	0.8	3.58	3.57	49.2	15,203	0.32%
2024/05/02	2	3.56	0	0.00	3.54	2	15,815	0.01%
2024/04/29	0	0.00	2	3.63	3.59	-2	16,293	-0.01%
2024/04/24	35	3.50	26.2	3.52	3.53	8.8	16,607	0.05%
2024/04/23	1	3.46	0	0.00	3.48	1	16,621	0.01%
2024/04/22	3	3.49	0	0.00	3.47	3	16,757	0.02%
2024/04/19	62	3.47	40	3.52	3.50	22	16,824	0.13%
2024/04/18	3	3.50	0	0.00	3.54	3	16,758	0.02%
2024/04/17	42	3.54	0	0.00	3.54	42	16,712	0.25%
2024/04/16	32	3.55	80	3.51	3.50	-48	17,052	-0.28%
2024/04/15	3	3.65	0	0.00	3.65	3	16,935	0.02%
2024/04/11	120	3.72	0	0.00	3.71	120	17,159	0.70%	大買/鉅額交易
2024/04/10	0	0.00	0	3.71	3.75	0	17,300	0.00%
2024/04/09	0	0.00	13.1	3.69	3.69	-13.1	17,511	-0.07%
2024/04/08	40.5	3.67	30	3.67	3.67	10.5	17,529	0.06%
2024/04/03	10	3.70	0	0.00	3.70	10	17,604	0.06%
2024/04/02	160	3.74	2	3.73	3.73	158	17,919	0.88%	大買/鉅額交易
2024/04/01	79	3.73	0	0.00	3.73	79	18,345	0.43%
2024/03/29	35	3.91	4	3.93	3.78	31	18,515	0.17%
2024/03/28	0	0.00	12	3.85	3.85	-12	18,576	-0.06%
2024/03/27	0	0.00	43	3.77	3.76	-43	19,190	-0.22%
2024/03/26	26	3.75	5	3.74	3.70	21	22,286	0.09%
2024/03/25	202	3.64	0	0.00	3.63	202	23,221	0.87%	大買/鉅額交易
2024/03/22	2.2	3.60	0	0.00	3.63	2.2	23,377	0.01%
2024/03/21	20	3.61	0	0.00	3.63	20	23,900	0.08%
2024/03/20	13	3.66	2	3.63	3.62	11	23,973	0.05%
2024/03/19	15.5	3.68	18	3.68	3.66	-2.5	24,061	-0.01%
2024/03/18	14	3.70	10	3.71	3.72	4	24,780	0.02%
2024/03/15	0	0.00	52	3.67	3.65	-52	24,787	-0.21%
2024/03/14	10	3.64	0	0.00	3.64	10	24,791	0.04%
2024/03/13	1	3.69	0	0.00	3.68	1	24,760	0.00%
2024/03/12	0	0.00	10	3.72	3.72	-10	24,639	-0.04%
2024/03/11	0	0.00	62	3.63	3.65	-62	24,552	-0.25%
2024/03/08	43	3.64	0	0.00	3.61	43	24,503	0.18%
2024/03/07	17	3.69	0	0.00	3.68	17	24,213	0.07%
2024/03/06	0	0.00	100	3.69	3.69	-100	24,054	-0.42%
2024/03/05	1	3.71	3	3.71	3.71	-2	23,926	-0.01%
2024/03/04	1	3.74	12.1	3.74	3.74	-11.1	23,724	-0.05%
2024/03/01	15	3.66	4.2	3.67	3.65	10.8	23,479	0.05%
2024/02/29	249	3.77	10	3.80	3.76	239	23,050	1.04%	大買/鉅額交易
2024/02/27	37	3.84	3.3	3.87	3.89	33.7	22,548	0.15%
2024/02/26	1	3.92	7	3.94	3.90	-6	22,477	-0.03%
2024/02/23	25	3.93	4	3.93	3.92	21	22,197	0.09%
2024/02/22	206.4	3.91	75	3.92	3.91	131.4	21,963	0.60%	大買/鉅額交易
2024/02/21	73	4.14	43.3	4.12	4.06	29.7	21,314	0.14%
2024/02/20	10	4.01	50	4.03	4.02	-40	20,138	-0.20%
2024/02/19	0	0.00	19.8	4.00	3.98	-19.8	19,952	-0.10%
2024/02/16	1	3.87	0	0.00	3.92	1	19,790	0.01%
2024/02/15	102	3.95	17	3.97	3.92	85	19,677	0.43%	大買/
2024/02/05	0	0.00	41	3.76	3.77	-41	19,514	-0.21%
2024/02/02	2	3.74	15	3.75	3.76	-13	19,446	-0.07%
2024/02/01	0	0.00	4.5	3.75	3.75	-4.5	19,378	-0.02%
2024/01/31	0	0.00	10	3.65	3.69	-10	19,380	-0.05%
2024/01/30	16	3.67	30	3.76	3.64	-14	19,316	-0.07%
2024/01/29	17	3.87	210	4.00	3.79	-193	19,084	-1.01%	大賣/鉅額交易
2024/01/26	268	3.79	37	3.74	3.79	231	18,761	1.23%	大買/鉅額交易
2024/01/25	11	3.52	10.4	3.50	3.51	0.6	17,545	0.00%
2024/01/24	5	3.38	0	0.00	3.38	5	17,003	0.03%
2024/01/23	35.7	3.31	0	0.00	3.34	35.7	16,827	0.21%
2024/01/22	0	0.00	820	3.29	3.28	-820	16,777	-4.89%	大賣/鉅額交易
2024/01/19	0	0.00	10	3.26	3.24	-10	16,653	-0.06%
2024/01/18	0	0.00	132.8	3.23	3.20	-132.8	16,720	-0.79%	大賣/鉅額交易
2024/01/17	4.3	3.20	0	0.00	3.18	4.3	17,051	0.03%
2024/01/16	5	3.25	0	0.00	3.22	5	17,114	0.03%
2024/01/15	2	3.26	0	0.00	3.26	2	16,965	0.01%
2024/01/12	11	3.21	0	0.00	3.19	11	16,789	0.07%
2024/01/10	7	3.20	2	3.21	3.20	5	16,585	0.03%
2024/01/09	7.5	3.30	80.1	3.32	3.28	-72.6	16,205	-0.45%
2024/01/05	2	3.31	0	0.00	3.32	2	15,772	0.01%
2024/01/04	104	3.28	7	3.29	3.25	97	15,584	0.62%	大買/
2024/01/03	2	3.29	30	3.26	3.30	-28	15,475	-0.18%
2024/01/02	0	0.00	3	3.22	3.22	-3	15,577	-0.02%
2023/12/29	204	3.17	0	0.00	3.16	204	15,791	1.29%	大買/鉅額交易
2023/12/28	52	3.22	150	3.19	3.17	-98	15,622	-0.63%	大賣/
2023/12/27	227	3.30	20.4	3.34	3.24	206.6	15,221	1.36%	大買/鉅額交易
2023/12/26	59	3.35	52	3.34	3.32	7	14,722	0.05%
2023/12/25	0	0.00	35	3.32	3.28	-35	14,419	-0.24%
2023/12/22	417	3.45	4	3.54	3.33	413	13,858	2.98%	大買/鉅額交易
2023/12/21	705.6	3.52	94	3.59	3.44	611.6	12,922	4.73%	大買/鉅額交易
2023/12/20	11.4	3.17	91	3.37	3.37	-79.6	9,553	-0.83%
2023/12/19	0	0.00	14	3.10	3.07	-14	8,208	-0.17%
2023/12/18	15	3.09	176.1	3.12	3.10	-161.1	7,946	-2.03%	大賣/鉅額交易
2023/12/15	0	0.00	1	2.92	2.92	-1	7,313	-0.01%
2023/12/14	277	2.87	0	0.00	2.87	277	7,112	3.89%	大買/鉅額交易
2023/12/13	112	2.84	0	0.00	2.85	112	6,934	1.62%	大買/鉅額交易
2023/12/12	12	2.91	4	2.95	2.98	8	6,134	0.13%
2023/12/11	10	2.98	0	0.00	2.97	10	5,994	0.17%
2023/12/08	202.1	2.97	0	0.00	2.97	202.1	5,930	3.41%	大買/鉅額交易
2023/12/06	0.3	3.00	20	2.98	2.98	-19.7	5,920	-0.33%
2023/12/05	0	0.00	13	2.96	2.97	-13	6,306	-0.21%
2023/11/27	0.1	2.90	0	0.00	2.86	0.1	6,407	0.00%
2023/11/24	2	2.92	0	0.00	2.91	2	6,398	0.03%
2023/11/21	210	2.82	0	0.00	2.87	210	6,214	3.38%	大買/鉅額交易
2023/11/20	0	0.00	50	2.77	2.77	-50	6,199	-0.81%
2023/11/17	0	2.77	45	2.75	2.75	-45	6,247	-0.72%
2023/11/15	15	2.75	0	0.00	2.75	15	6,236	0.24%
2023/11/08	10	2.91	0	0.00	2.92	10	6,345	0.16%
2023/11/07	0	0.00	8	2.89	2.90	-8	6,244	-0.13%
2023/11/03	5	2.88	11	2.87	2.86	-6	6,152	-0.10%
2023/11/02	27	2.88	7.4	2.91	2.88	19.6	6,028	0.32%
2023/11/01	7	2.72	0	0.00	2.77	7	5,799	0.12%
2023/10/31	20	2.68	0	0.00	2.68	20	5,673	0.35%
2023/10/30	17	2.68	0	0.00	2.67	17	5,501	0.31%
2023/10/27	16	2.80	9	2.80	2.78	7	5,269	0.13%
2023/10/26	229.6	2.89	0	0.00	2.84	229.6	5,115	4.49%	大買/鉅額交易
2023/10/25	22.5	2.99	4	3.02	2.98	18.5	4,868	0.38%
2023/10/24	6	3.34	0.1	3.28	3.23	5.9	4,504	0.13%
2023/10/23	0.1	3.30	0	0.00	3.28	0.1	4,402	0.00%
2023/10/19	41	3.20	0	0.00	3.20	41	4,666	0.88%
2023/10/12	5.1	3.34	0	0.00	3.33	5.1	5,860	0.09%
2023/10/11	0.1	3.30	0	0.00	3.27	0.1	5,820	0.00%
2023/10/06	27.2	3.33	0	0.00	3.44	27.2	5,680	0.48%
2023/09/27	5	3.91	0	0.00	3.95	5	4,583	0.11%
2023/09/21	3	3.92	1	3.91	3.90	2	4,646	0.04%
2023/09/20	0	0.00	4	3.95	3.95	-4	4,627	-0.09%
2023/09/19	0	0.00	12	3.93	3.93	-12	4,663	-0.26%
2023/09/15	10	3.94	0	0.00	3.93	10	4,795	0.21%
2023/09/14	1	3.93	0	0.00	3.93	1	4,750	0.02%
2023/09/08	7	4.03	150	4.17	4.02	-143	4,617	-3.10%	大賣/鉅額交易
2023/09/04	0	0.00	100	4.00	3.99	-100	4,172	-2.40%
2023/09/01	0	0.00	40	3.94	3.91	-40	4,173	-0.96%
2023/08/23	2	3.90	0	0.00	3.90	2	3,953	0.05%
2023/08/22	7	3.91	30	3.90	3.91	-23	3,893	-0.59%
2023/08/21	0	0.00	2	3.93	3.92	-2	3,871	-0.05%
2023/08/18	0	3.99	0	0.00	3.93	0	3,865	0.00%
2023/08/17	1	3.94	0	0.00	3.94	1	3,911	0.03%
2023/08/16	0	0.00	3	3.94	3.94	-3	3,876	-0.08%
2023/08/14	1.5	3.99	0	0.00	3.93	1.5	3,777	0.04%
2023/07/31	2	4.00	0	0.00	4.00	2	3,732	0.05%
2023/07/26	0.3	4.12	2	4.10	4.10	-1.7	3,659	-0.05%
2023/07/25	13	4.17	1.8	4.16	4.15	11.2	3,562	0.31%
2023/07/24	14	4.12	0	0.00	4.11	14	3,429	0.41%
2023/07/20	10	4.05	1	4.04	4.05	9	3,134	0.29%
2023/07/19	143.7	4.01	24	4.17	4.01	119.7	2,991	4.00%	大買/鉅額交易
2023/07/18	155	3.97	165.6	4.04	4.03	-10.6	2,476	-0.43%	大買/大賣/
2023/07/13	0.5	3.83	0	0.00	3.82	0.5	1,764	0.03%
2023/07/10	0	0.00	63	3.82	3.83	-63	1,873	-3.36%
2023/06/29	20	3.87	0	0.00	3.86	20	1,854	1.08%
2023/06/27	80	3.88	5.3	3.88	3.85	74.7	1,766	4.23%
2023/06/26	25	3.89	5	3.94	3.90	20	1,695	1.18%
2023/06/21	0	0.00	10	3.83	3.83	-10	1,514	-0.66%
2023/06/19	0	0.00	3.5	3.84	3.83	-3.5	1,528	-0.23%
2023/06/16	0	0.00	207	3.80	3.82	-207	1,543	-13.41%	大賣/鉅額交易
2023/06/15	0	0.00	50	3.79	3.79	-50	1,523	-3.28%
2023/06/14	200	3.81	30	3.80	3.80	170	1,532	11.10%	大買/鉅額交易
2023/06/13	0	0.00	7	3.82	3.80	-7	1,557	-0.45%
2023/06/09	0.7	3.81	0	0.00	3.81	0.7	1,682	0.04%
2023/06/08	0	0.00	12	3.84	3.82	-12	1,765	-0.68%
2023/06/02	10	3.87	0	0.00	3.88	10	2,050	0.49%
2023/06/01	0	0.00	5	3.81	3.81	-5	2,042	-0.24%
2023/05/26	0	0.00	5	3.83	3.83	-5	2,050	-0.24%
2023/05/23	0	0.00	3	3.86	3.91	-3	2,074	-0.14%
2023/05/22	0	0.00	2	3.86	3.84	-2	2,110	-0.09%
2023/05/19	0	0.00	0.2	3.83	3.85	-0.2	2,136	-0.01%
2023/05/17	3	3.76	0	0.00	3.81	3	2,139	0.14%
2023/05/16	50	3.80	0	0.00	3.80	50	2,135	2.34%
2023/05/11	0	0.00	2	3.88	3.82	-2	2,179	-0.09%
2023/05/10	0	0.00	1	3.87	3.84	-1	2,190	-0.05%
2023/05/09	3	3.90	0	0.00	3.81	3	2,221	0.14%
2023/05/08	3.3	3.93	0	0.00	3.93	3.3	2,237	0.15%
2023/05/03	0	0.00	43.3	3.87	3.88	-43.3	2,809	-1.54%
2023/05/02	0	0.00	5	3.92	3.88	-5	2,878	-0.17%
2023/04/14	5	4.03	0.2	4.04	4.01	4.8	3,089	0.16%
2023/04/12	8	3.91	0	0.00	3.96	8	2,968	0.27%
2023/04/11	1	3.88	0	0.00	3.89	1	2,967	0.03%
2023/04/07	50	3.89	0	0.00	3.89	50	3,003	1.66%
2023/04/06	0.3	3.90	0	0.00	3.88	0.3	3,023	0.01%
2023/03/29	0	0.00	0.4	3.89	3.90	-0.4	2,960	-0.01%
2023/03/27	0	0.00	43.3	3.91	3.91	-43.3	2,969	-1.46%
2023/03/14	20	4.19	0	0.00	4.19	20	3,071	0.65%
2023/03/13	50	4.24	0	0.00	4.22	50	3,209	1.56%
2023/03/10	0	0.00	7	4.32	4.35	-7	3,304	-0.21%
2023/03/09	6	4.36	16.8	4.32	4.35	-10.8	3,238	-0.33%
2023/03/02	0	0.00	2	4.16	4.16	-2	3,051	-0.07%
2023/02/20	5	4.26	13.2	4.24	4.24	-8.2	3,287	-0.25%
2023/02/15	0	0.00	3	4.12	4.13	-3	3,189	-0.09%
2023/02/14	0	0.00	2	4.11	4.10	-2	3,217	-0.06%
2023/02/13	0	0.00	2	4.11	4.09	-2	3,224	-0.06%
2023/02/09	5	4.09	0	0.00	4.10	5	3,229	0.15%
2023/02/06	0	0.00	9	4.16	4.14	-9	3,226	-0.28%
2023/02/03	0	0.00	2.3	4.20	4.18	-2.3	3,199	-0.07%
2023/02/01	200	4.03	94	4.02	4.02	106	2,732	3.88%	大買/鉅額交易
2023/01/31	0	0.00	33	3.96	4.00	-33	2,623	-1.26%
2023/01/30	63	3.90	0	0.00	3.90	63	2,553	2.47%
2023/01/13	15	3.80	0	0.00	3.81	15	2,590	0.58%
2023/01/06	50	3.81	0	0.00	3.87	50	3,091	1.62%
2022/12/29	15	3.80	0	0.00	3.79	15	3,313	0.45%
2022/12/28	10	3.85	0	0.00	3.85	10	3,286	0.30%
2022/12/26	0.6	3.92	0.3	3.92	3.92	0.4	3,314	0.01%
2022/12/23	10	3.94	0	0.00	3.94	10	3,318	0.30%
2022/12/21	0	0.00	22	3.92	3.92	-22	3,307	-0.67%
2022/12/12	0	0.00	60	3.96	3.96	-60	3,344	-1.79%
2022/12/08	25	4.08	0	0.00	4.07	25	3,337	0.75%
2022/12/07	0	0.00	1	4.13	4.06	-1	3,326	-0.03%
2022/12/06	50	4.07	0	0.00	4.07	50	3,239	1.54%
2022/12/05	0	0.00	0.1	4.10	4.09	-0.1	3,214	0.00%
2022/12/02	0	0.00	16	4.03	4.05	-16	3,013	-0.53%
2022/12/01	0	0.00	7	3.89	3.89	-7	2,840	-0.25%
2022/11/30	5	3.84	0	0.00	3.85	5	2,802	0.18%
2022/11/29	9.2	3.85	10.7	3.86	3.85	-1.5	2,805	-0.05%
2022/11/25	0	0.00	1.5	3.84	3.82	-1.5	2,807	-0.05%
2022/11/22	50	3.93	51	3.87	3.86	-1	2,762	-0.04%
2022/11/21	1	3.90	52	3.87	3.89	-51	2,750	-1.85%
2022/11/18	5	3.76	55	3.77	3.77	-50	2,682	-1.86%
2022/11/17	10	3.74	10	3.79	3.77	0	2,671	0.00%
2022/11/16	0	0.00	8	3.71	3.72	-8	2,646	-0.30%
2022/11/15	4	3.70	0	0.00	3.68	4	2,668	0.15%
2022/11/11	1	3.74	0	0.00	3.73	1	2,676	0.04%
2022/11/10	3	3.75	1	3.75	3.74	2	2,671	0.07%
2022/11/04	0	0.00	300	3.78	3.78	-300	2,725	-11.01%	大賣/鉅額交易
2022/11/02	0	0.00	1	3.84	3.83	-1	2,781	-0.04%
2022/10/28	0	0.00	10	3.74	3.76	-10	2,760	-0.36%
2022/10/27	35	3.75	0	0.00	3.74	35	2,755	1.27%
2022/10/25	8	3.69	0	0.00	3.68	8	2,757	0.29%
2022/10/21	20	3.78	0	0.00	3.74	20	2,740	0.73%
2022/10/20	5	3.77	0	0.00	3.77	5	2,725	0.18%
2022/10/19	2.1	3.84	0	0.00	3.81	2.1	2,689	0.08%
2022/10/18	6	3.86	0	0.00	3.86	6	2,636	0.23%
2022/10/17	1.1	3.83	0	0.00	3.82	1.1	2,589	0.04%
2022/10/14	81	3.76	74	3.69	3.91	7	2,491	0.28%
2022/10/13	301	3.60	22	3.71	3.57	279	2,223	12.55%	大買/鉅額交易
2022/10/11	10	3.51	0	0.00	3.50	10	2,067	0.48%
2022/10/07	20	3.60	0	0.00	3.58	20	2,035	0.98%
2022/10/06	0.3	3.62	2	3.60	3.59	-1.7	2,005	-0.08%
2022/10/05	0.1	3.62	0.2	3.64	3.61	-0.2	2,025	-0.01%
2022/10/04	30	3.65	0	0.00	3.65	30	2,041	1.47%
2022/09/30	1	3.53	0	0.00	3.53	1	2,008	0.05%
2022/09/29	0	0.00	0.2	3.52	3.53	-0.2	2,013	-0.01%
2022/09/28	0.2	3.50	0	0.00	3.52	0.2	2,046	0.01%
2022/09/26	0.2	3.55	0	0.00	3.55	0.2	2,157	0.01%
2022/09/23	3	3.61	0	0.00	3.61	3	2,232	0.13%
2022/09/16	5.2	3.73	0	0.00	3.75	5.2	2,340	0.22%
2022/09/13	5.3	3.82	2	3.85	3.83	3.3	2,364	0.14%
2022/09/12	0	0.00	60	3.82	3.82	-60	2,356	-2.55%
2022/09/07	6.2	3.71	50	3.69	3.69	-43.8	2,315	-1.89%
2022/09/06	0.2	3.75	0	0.00	3.73	0.2	2,290	0.01%
2022/09/05	0.4	3.77	0	0.00	3.73	0.4	2,277	0.02%
2022/09/01	1.7	3.80	0	0.00	3.80	1.7	2,232	0.07%
2022/08/31	5	3.84	0	0.00	3.83	5	2,217	0.23%
2022/08/29	0.1	3.83	0	0.00	3.82	0.1	2,193	0.00%
2022/08/26	1	3.90	10	3.90	3.89	-9	2,190	-0.41%
2022/08/25	0	0.00	6	3.85	3.84	-6	2,162	-0.28%
2022/08/24	0.1	3.80	0	0.00	3.79	0.1	2,128	0.00%
2022/08/23	0.2	3.80	0	0.00	3.80	0.2	2,117	0.01%
2022/08/22	0	0.00	2	3.84	3.83	-2	2,108	-0.09%
2022/08/15	0.6	3.79	2.4	3.80	3.78	-1.8	2,019	-0.09%
2022/08/12	0.2	3.79	0	0.00	3.77	0.2	2,007	0.01%
2022/08/10	0	0.00	7	3.78	3.79	-7	1,977	-0.35%
2022/08/02	2	3.56	0	0.00	3.56	2	2,052	0.10%
2022/07/29	22	3.70	0	0.00	3.68	22	2,139	1.03%
2022/07/28	2	3.59	0	0.00	3.59	2	2,107	0.09%
2022/07/22	0	0.00	0.3	3.67	3.66	-0.3	2,124	-0.01%
2022/07/20	10	3.67	13	3.63	3.64	-3	2,177	-0.14%
2022/07/19	1	3.56	0	0.00	3.57	1	2,197	0.05%
2022/07/18	30	3.57	0	0.00	3.59	30	2,217	1.35%
2022/07/13	0.2	3.55	0	0.00	3.52	0.2	2,254	0.01%
2022/07/11	0	0.00	2	3.60	3.59	-2	2,263	-0.09%
2022/07/07	0	0.00	1	3.50	3.53	-1	2,282	-0.04%
2022/07/05	26	3.58	41	3.55	3.60	-15	2,293	-0.65%
2022/07/04	4	3.50	65	3.49	3.49	-61	2,280	-2.67%
2022/07/01	2	3.65	3	3.65	3.67	-1	2,259	-0.04%
2022/06/30	45.1	3.82	16	3.79	3.80	29.1	2,224	1.31%
2022/06/29	5	3.85	0	0.00	3.85	5	2,212	0.23%
2022/06/28	151	3.91	0	0.00	3.89	151	2,275	6.64%	大買/鉅額交易
2022/06/27	51.1	3.87	0	0.00	3.89	51.1	2,298	2.22%
2022/06/24	5	3.85	150	3.83	3.83	-145	2,270	-6.39%	大賣/鉅額交易
2022/06/23	50	3.88	0	0.00	3.84	50	2,252	2.22%
2022/06/22	50	3.92	3	3.92	3.87	47	2,230	2.11%
2022/06/21	150.9	3.91	6	3.89	3.89	144.9	2,214	6.54%	大買/鉅額交易
2022/06/16	3	3.90	0.1	3.91	3.90	2.9	2,217	0.13%
2022/06/15	0	0.00	12.8	3.92	3.91	-12.8	2,238	-0.57%
2022/06/14	0.9	3.90	1	3.89	3.92	-0.1	2,294	-0.01%
2022/06/09	0	0.00	100	3.95	3.95	-100	2,636	-3.79%
2022/06/08	0	0.00	20	3.95	3.95	-20	2,722	-0.73%
2022/06/02	0	0.00	51	4.06	4.06	-51	3,029	-1.68%
2022/06/01	0	0.00	54	4.07	4.07	-54	3,109	-1.74%
2022/05/30	1	4.01	0	0.00	4.03	1	3,198	0.03%
2022/05/27	2	3.95	0	0.00	3.96	2	3,252	0.06%
2022/05/18	50	4.05	0	0.00	4.07	50	4,135	1.21%
2022/05/17	0	0.00	3	3.99	4.02	-3	4,191	-0.07%
2022/05/16	65	3.96	2	3.95	3.95	63	4,245	1.48%
2022/05/13	202	3.92	1	3.90	3.92	201	4,298	4.68%	大買/鉅額交易
2022/05/12	5	3.97	0	0.00	3.88	5	4,341	0.12%
2022/05/11	0.1	4.04	0	0.00	4.00	0.1	4,467	0.00%
2022/05/10	1	3.90	0	0.00	4.05	1	5,853	0.02%
2022/05/09	7.6	4.00	1	4.01	3.98	6.6	5,876	0.11%
2022/05/05	0	0.00	30	4.14	4.13	-30	5,856	-0.51%
2022/05/04	1	4.10	0	0.00	4.09	1	5,883	0.02%
2022/04/29	0	0.00	5	4.16	4.14	-5	6,067	-0.08%
2022/04/27	30	4.08	0	0.00	4.10	30	6,235	0.48%
2022/04/26	0	0.00	14	4.17	4.16	-14	6,256	-0.22%
2022/04/21	0	0.00	21.6	4.36	4.36	-21.6	6,530	-0.33%
2022/04/20	0	0.00	7	4.38	4.39	-7	6,627	-0.11%
2022/04/18	10	4.35	13	4.37	4.35	-3	6,948	-0.04%
2022/04/15	2	4.42	23	4.39	4.39	-21	7,174	-0.29%
2022/04/14	10	4.42	10	4.43	4.43	0	7,548	0.00%
2022/04/13	10	4.40	0	0.00	4.43	10	8,133	0.12%
2022/04/11	1	4.42	0	0.00	4.36	1	8,792	0.01%
2022/04/08	1	4.40	0	0.00	4.42	1	8,805	0.01%
2022/04/07	4	4.41	0	0.00	4.42	4	8,826	0.05%
2022/03/29	0	0.00	5	4.45	4.46	-5	9,254	-0.05%
2022/03/23	0	0.00	12	4.51	4.50	-12	9,448	-0.13%
2022/03/22	0	0.00	5	4.43	4.48	-5	9,533	-0.05%
2022/03/17	7	4.47	4	4.46	4.47	3	10,233	0.03%
2022/03/16	26	4.63	0	0.00	4.64	26	10,284	0.25%
2022/03/15	0	0.00	10	4.61	4.63	-10	10,314	-0.10%
2022/03/14	0	0.00	2	4.68	4.65	-2	10,321	-0.02%
2022/03/11	10	4.58	12	4.62	4.65	-2	10,462	-0.02%
2022/03/10	9	4.61	55	4.57	4.59	-46	10,931	-0.42%
2022/03/08	4	4.34	6	4.33	4.31	-2	10,715	-0.02%
2022/03/07	17	4.39	5	4.39	4.40	12	10,671	0.11%
2022/03/04	1	4.51	0	0.00	4.50	1	10,577	0.01%
2022/03/02	1	4.44	0	0.00	4.51	1	10,521	0.01%
2022/03/01	10	4.45	0	0.00	4.43	10	10,465	0.10%
2022/02/25	10	4.40	10	4.41	4.39	0	10,375	0.00%
2022/02/24	10	4.56	0	0.00	4.40	10	10,290	0.10%
2022/02/23	20	4.57	0	0.00	4.57	20	10,108	0.20%
2022/02/22	1	4.58	0.2	4.65	4.58	0.8	10,081	0.01%
2022/02/21	52	4.66	16	4.65	4.63	36	9,993	0.36%
2022/02/18	4	4.58	0	0.00	4.56	4	9,912	0.04%
2022/02/17	2	4.56	0	0.00	4.57	2	9,836	0.02%
2022/02/16	4	4.60	14	4.59	4.59	-10	9,774	-0.10%
2022/02/15	12	4.58	10	4.59	4.55	2	9,697	0.02%
2022/02/14	4	4.55	0	0.00	4.57	4	9,631	0.04%
2022/02/11	23	4.60	10	4.62	4.60	13	9,597	0.14%
2022/02/10	98	4.75	9	5.13	4.69	89	9,411	0.95%
2022/02/08	10	4.67	0	0.00	4.72	10	8,684	0.12%
2022/02/07	0	0.00	2	4.61	4.67	-2	8,760	-0.02%
2022/01/25	4	4.50	0	0.00	4.51	4	8,696	0.05%
2022/01/21	35	4.66	0	0.00	4.62	35	8,512	0.41%
2022/01/20	4	4.80	19	4.79	4.80	-15	8,343	-0.18%
2022/01/19	2	4.80	10	4.83	4.82	-8	8,332	-0.10%
2022/01/18	2	4.85	2	4.90	4.85	0	8,259	0.00%
2022/01/17	12	4.90	12	4.95	4.90	0	8,169	0.00%
2022/01/14	9	4.75	301	4.78	4.80	-292	7,918	-3.69%	大賣/鉅額交易
2022/01/13	4	4.79	0	0.00	4.84	4	7,866	0.05%
2022/01/12	15	4.87	32	4.82	4.83	-17	7,776	-0.22%
2022/01/11	7	4.84	0	0.00	4.84	7	7,694	0.09%
2022/01/10	2	4.92	5	5.00	4.92	-3	7,428	-0.04%
2022/01/07	9	4.90	8	4.97	4.96	1	7,196	0.01%
2022/01/06	74	4.98	19	4.94	4.98	55	6,811	0.81%
2022/01/05	28	4.85	39.1	4.92	4.87	-11.1	6,227	-0.18%
2022/01/04	0	0.00	4.1	4.71	4.68	-4.1	5,611	-0.07%
2022/01/03	0	0.00	8	4.65	4.64	-8	5,592	-0.14%
2021/12/30	0	0.00	20	4.67	4.67	-20	5,575	-0.36%
2021/12/29	0	0.00	1	4.68	4.68	-1	5,531	-0.02%
2021/12/28	11	4.62	0	0.00	4.62	11	5,510	0.20%
2021/12/27	5	4.65	0	0.00	4.65	5	5,485	0.09%
2021/12/24	5	4.75	6	4.87	4.67	-1	5,442	-0.02%
2021/12/23	30	4.73	5	4.77	4.74	25	5,209	0.48%
2021/12/22	0	0.00	1	4.60	4.58	-1	4,913	-0.02%
2021/12/20	0	0.00	25	4.57	4.54	-25	4,860	-0.51%
2021/12/17	22	4.60	0	0.00	4.55	22	4,809	0.46%
2021/12/16	4	4.65	5	4.68	4.67	-1	4,757	-0.02%
2021/12/15	2	4.68	16	4.67	4.67	-14	4,725	-0.30%
2021/12/14	50	4.75	0	0.00	4.68	50	4,687	1.07%
2021/12/13	41	4.88	46	4.93	4.75	-5	4,588	-0.11%
2021/12/10	0	0.00	3.5	4.69	4.61	-3.5	4,105	-0.08%
2021/12/09	2	4.70	2	4.74	4.68	0	4,025	0.00%
2021/12/08	2	4.57	2	4.58	4.58	0	3,894	0.00%
2021/12/07	161	4.64	16	4.66	4.60	145	3,805	3.81%	大買/鉅額交易
2021/12/06	276	4.79	46.2	4.73	4.78	229.8	3,543	6.49%	大買/鉅額交易
2021/12/02	0	0.00	2.7	4.22	4.28	-2.7	3,036	-0.09%
2021/12/01	2	4.21	4	4.24	4.29	-2	3,040	-0.07%
2021/11/30	0	0.00	10	4.42	4.40	-10	3,027	-0.33%
2021/11/26	2	4.30	16	4.33	4.34	-14	3,146	-0.44%
2021/11/24	2	4.39	0	0.00	4.39	2	4,202	0.05%
2021/11/23	2	4.40	9	4.45	4.40	-7	4,221	-0.17%
2021/11/22	10	4.68	10	4.60	4.55	0	4,231	0.00%
2021/11/19	0	0.00	34	4.70	4.72	-34	4,242	-0.80%
2021/11/18	2	4.50	2	4.63	4.60	0	4,225	0.00%
2021/11/16	10	4.74	4	4.65	4.61	6	4,300	0.14%
2021/11/15	0	0.00	8	4.56	4.56	-8	4,340	-0.18%
2021/11/11	2	4.32	0.4	4.31	4.44	1.6	4,513	0.04%
2021/11/10	2	4.40	0	0.00	4.38	2	4,699	0.04%
2021/11/09	0	0.00	140	4.55	4.55	-140	4,733	-2.96%	大賣/鉅額交易
2021/11/08	7	4.52	2	4.60	4.53	5	4,759	0.11%
2021/11/05	35	4.79	45.2	4.81	4.82	-10.2	4,790	-0.21%
2021/11/04	1	4.49	6	4.50	4.68	-5	4,206	-0.12%
2021/11/03	0	0.00	4.5	4.18	4.26	-4.5	4,167	-0.11%
2021/11/01	0	0.00	105	4.07	4.10	-105	4,397	-2.39%	大賣/鉅額交易
2021/10/28	20	4.07	0	0.00	4.10	20	4,472	0.45%
2021/10/20	15	4.18	20	4.19	4.18	-5	5,505	-0.09%
2021/10/19	13	4.19	0	0.00	4.19	13	5,568	0.23%
2021/10/18	17	4.16	0	0.00	4.16	17	5,730	0.30%
2021/10/15	5	4.19	0	0.00	4.18	5	5,914	0.08%
2021/10/14	21	4.17	37	4.16	4.17	-16	6,057	-0.26%
2021/10/13	5	4.14	53	4.14	4.13	-48	6,144	-0.78%
2021/10/12	2	4.21	10	4.22	4.18	-8	6,269	-0.13%
2021/10/08	2	4.35	42	4.32	4.29	-40	6,369	-0.63%
2021/10/07	0	0.00	20	4.06	4.19	-20	6,533	-0.31%
2021/10/06	0	0.00	130	4.03	4.01	-130	6,902	-1.88%	大賣/鉅額交易
2021/10/05	20	4.05	1	4.08	4.06	19	7,368	0.26%
2021/10/04	2	4.12	0	0.00	4.08	2	8,064	0.02%
2021/10/01	10	4.21	30	4.25	4.21	-20	10,654	-0.19%
2021/09/30	0	0.00	20	4.35	4.34	-20	11,775	-0.17%
2021/09/29	0	0.00	0.1	4.28	4.29	-0.1	13,400	0.00%
2021/09/28	10	4.36	0	0.00	4.36	10	13,588	0.07%
2021/09/27	14	4.45	1	4.45	4.45	13	13,894	0.09%
2021/09/24	0	0.00	9	4.49	4.45	-9	14,355	-0.06%
2021/09/23	2	4.47	8	4.47	4.46	-6	14,440	-0.04%
2021/09/22	42	4.42	0	0.00	4.45	42	14,584	0.29%
2021/09/17	0	0.00	1	4.54	4.55	-1	14,683	-0.01%
2021/09/16	2	4.53	0	0.00	4.53	2	14,786	0.01%
2021/09/15	8	4.56	2	4.68	4.56	6	14,899	0.04%
2021/09/14	5	4.60	0	0.00	4.57	5	15,024	0.03%
2021/09/13	2	4.51	3	4.56	4.56	-1	16,024	-0.01%
2021/09/10	1	4.49	0	0.00	4.50	1	16,139	0.01%
2021/09/09	2	4.41	0	0.00	4.42	2	16,290	0.01%
2021/09/07	6	4.45	11	4.51	4.40	-5	17,155	-0.03%
2021/09/06	6	4.54	0	0.00	4.51	6	17,533	0.03%
2021/09/03	0	0.00	0.2	4.56	4.53	-0.2	17,653	0.00%
2021/09/02	2	4.52	20	4.52	4.53	-18	17,733	-0.10%
2021/09/01	2	4.66	33	4.71	4.66	-31	17,800	-0.17%
2021/08/31	173	4.90	13	4.88	4.89	160	17,814	0.90%	大買/鉅額交易
2021/08/30	34	4.69	31	4.82	4.85	3	17,915	0.02%
2021/08/24	4	4.45	0	0.00	4.44	4	19,533	0.02%
2021/08/23	0	0.00	27	4.43	4.50	-27	19,690	-0.14%
2021/08/20	1	4.33	0	0.00	4.33	1	19,736	0.01%
2021/08/19	0	0.00	11	4.35	4.29	-11	19,892	-0.06%
2021/08/18	220	4.41	57	4.40	4.45	163	20,010	0.81%	大買/鉅額交易
2021/08/17	22	4.30	10	4.31	4.28	12	20,106	0.06%
2021/08/16	57	4.35	4	4.37	4.38	53	20,171	0.26%
2021/08/13	2	4.57	11	4.64	4.55	-9	20,154	-0.04%
2021/08/11	14	4.52	11	4.51	4.52	3	20,680	0.01%
2021/08/10	32	4.57	0.4	4.59	4.58	31.6	20,902	0.15%
2021/08/09	26	4.61	10	4.61	4.62	16	21,213	0.08%
2021/08/06	12	4.68	0.1	4.68	4.68	11.9	21,437	0.06%
2021/08/05	40	4.73	11	4.70	4.70	29	21,897	0.13%
2021/08/04	92	4.85	0	0.00	4.82	92	22,430	0.41%
2021/08/02	1	4.87	1	4.85	4.83	0	23,275	0.00%
2021/07/30	0	0.00	12	4.85	4.84	-12	23,566	-0.05%
2021/07/29	110	4.89	15	4.86	4.90	95	24,369	0.39%	大買/
2021/07/28	27	4.77	4	4.77	4.76	23	24,478	0.09%
2021/07/27	41	4.90	10	4.91	4.87	31	25,208	0.12%
2021/07/26	6	4.99	20	5.00	4.96	-14	25,211	-0.06%
2021/07/23	0	0.00	12	4.94	4.94	-12	25,224	-0.05%
2021/07/22	35	4.85	20	4.90	4.85	15	25,251	0.06%
2021/07/21	38	4.91	0	0.00	4.88	38	25,275	0.15%
2021/07/20	46	4.99	0	0.00	4.99	46	25,257	0.18%
2021/07/19	10	5.04	10	5.06	5.04	0	25,155	0.00%
2021/07/16	85	5.09	53	5.17	5.08	32	25,153	0.13%
2021/07/15	112	5.06	34	5.08	5.11	78	25,135	0.31%	大買/
2021/07/14	31	4.99	52	4.99	4.99	-21	25,348	-0.08%
2021/07/13	81	5.10	43	5.18	5.07	38	25,224	0.15%
2021/07/12	25	5.29	32	5.24	5.25	-7	27,675	-0.03%
2021/07/09	111	5.08	38.7	5.08	5.05	72.3	28,857	0.25%	大買/
2021/07/08	234	5.65	127.6	5.46	5.23	106.4	30,408	0.35%	大買/大賣/鉅額交易
2021/07/07	45	5.53	121.6	5.68	5.76	-76.6	28,270	-0.27%	大賣/
2021/07/06	52	5.00	147.5	5.11	5.24	-95.5	27,528	-0.35%	大賣/
2021/07/05	242	4.77	65	4.76	4.77	177	26,040	0.68%	大買/鉅額交易
2021/07/02	23	4.80	22	4.80	4.74	1	25,994	0.00%
2021/07/01	2	4.70	152.3	4.70	4.78	-150.3	25,772	-0.58%	大賣/鉅額交易
2021/06/30	0.5	4.55	7	4.58	4.56	-6.5	25,423	-0.03%
2021/06/29	36	4.55	38	4.53	4.53	-2	25,453	-0.01%
2021/06/28	47	4.64	2	4.66	4.62	45	25,454	0.18%
2021/06/25	45	4.70	0	0.00	4.69	45	25,353	0.18%
2021/06/24	35	4.67	17.3	4.68	4.67	17.7	25,278	0.07%
2021/06/23	25	4.71	9	4.70	4.68	16	25,160	0.06%
2021/06/22	51	4.74	24.4	4.79	4.74	26.6	25,019	0.11%
2021/06/21	21	4.62	55	4.66	4.64	-34	24,033	-0.14%
2021/06/18	70	4.69	32	4.69	4.67	38	24,011	0.16%
2021/06/17	106.2	4.84	22.5	4.77	4.74	83.7	24,011	0.35%	大買/
2021/06/16	98	4.92	36.3	4.91	4.90	61.7	23,576	0.26%
2021/06/15	37	4.59	142.9	4.72	4.84	-105.9	23,281	-0.45%	大賣/鉅額交易
2021/06/11	11.4	4.56	43	4.58	4.57	-31.6	23,036	-0.14%
2021/06/10	20	4.55	0	0.00	4.56	20	23,179	0.09%
2021/06/09	91	4.55	57.2	4.51	4.54	33.8	23,340	0.14%
2021/06/08	41	4.57	32.1	4.55	4.55	8.9	23,464	0.04%
2021/06/07	79.3	4.56	24	4.68	4.54	55.3	23,746	0.23%
2021/06/04	42	4.67	1.4	4.70	4.61	40.6	23,782	0.17%
2021/06/03	64	4.75	156	4.83	4.74	-92	23,671	-0.39%	大賣/
2021/06/02	30	4.64	71	4.70	4.62	-41	22,844	-0.18%
2021/06/01	11	4.35	25	4.49	4.56	-14	22,580	-0.06%
2021/05/31	15	4.38	3	4.40	4.36	12	22,376	0.05%
2021/05/28	12	4.44	106	4.46	4.48	-94	22,257	-0.42%	大賣/
2021/05/27	10	4.40	24	4.43	4.41	-14	22,250	-0.06%
2021/05/26	0	0.00	17	4.41	4.40	-17	22,188	-0.08%
2021/05/25	31	4.38	166	4.44	4.33	-135	22,110	-0.61%	大賣/鉅額交易
2021/05/24	18	4.28	59	4.31	4.33	-41	22,062	-0.19%
2021/05/21	2	4.37	11	4.40	4.33	-9	22,238	-0.04%
2021/05/20	39	4.35	0	0.00	4.25	39	22,353	0.17%
2021/05/19	12	4.52	10	4.67	4.51	2	22,777	0.01%
2021/05/18	124	4.50	123	4.35	4.56	1	22,861	0.00%	大買/大賣/
2021/05/17	175	4.25	44	4.28	4.17	131	22,710	0.58%	大買/鉅額交易
2021/05/14	16	4.69	3	4.76	4.63	13	22,431	0.06%
2021/05/13	68	4.40	61	4.62	4.62	7	22,187	0.03%
2021/05/12	152	4.95	6	4.80	4.67	146	21,801	0.67%	大買/鉅額交易
2021/05/11	62	5.27	28	5.59	5.17	34	21,144	0.16%
2021/05/10	78	5.52	78	5.52	5.46	0	20,625	0.00%
2021/05/07	101	5.56	45	5.61	5.54	56	20,444	0.27%	大買/
2021/05/06	71	5.66	62	5.75	5.63	9	20,275	0.04%
2021/05/05	161	5.56	14	5.75	5.64	147	19,616	0.75%	大買/鉅額交易
2021/05/04	80	5.24	130	5.20	5.33	-50	19,083	-0.26%	大賣/
2021/05/03	21	5.13	8	5.16	5.18	13	18,435	0.07%
2021/04/29	49	5.36	16	5.41	5.32	33	18,615	0.18%
2021/04/28	6	5.47	8	5.40	5.40	-2	18,691	-0.01%
2021/04/27	3	5.42	31	5.41	5.38	-28	18,785	-0.15%
2021/04/26	4	4.85	65	5.23	5.22	-61	18,839	-0.32%
2021/04/23	0	0.00	3	4.74	4.79	-3	18,773	-0.02%
2021/04/22	5	4.74	6	4.89	4.60	-1	18,829	-0.01%
2021/04/21	4	4.82	1	4.82	4.80	3	18,840	0.02%
2021/04/20	21	4.69	35	4.89	4.70	-14	18,850	-0.07%
2021/04/19	4	5.17	0	0.00	5.17	4	18,879	0.02%
2021/04/16	421	5.95	364.1	5.87	5.74	56.9	18,879	0.30%	大買/大賣/
2021/04/15	19	5.42	48	5.60	5.63	-29	16,158	-0.18%
2021/04/14	162	4.95	97	5.06	5.12	65	14,658	0.44%	大買/
2021/04/13	12	4.59	106	4.54	4.66	-94	12,646	-0.74%	大賣/
2021/04/12	14	4.15	11	4.20	4.24	3	12,319	0.02%
2021/04/09	1	4.08	21	4.06	4.05	-20	12,104	-0.17%
2021/04/08	21	4.03	1	4.06	4.05	20	12,161	0.16%
2021/04/07	25	4.01	0	0.00	4.02	25	12,242	0.20%
2021/04/06	2	4.08	0	0.00	4.02	2	12,328	0.02%
2021/04/01	15	4.10	10	4.08	4.08	5	12,420	0.04%
2021/03/31	10	4.17	59	4.21	4.15	-49	12,618	-0.39%
2021/03/30	2	4.09	1	4.10	4.10	1	13,579	0.01%
2021/03/26	2	4.00	0	0.00	4.00	2	14,112	0.01%
2021/03/25	21.1	4.00	0	0.00	4.00	21.1	14,383	0.15%
2021/03/24	10	4.05	1	4.03	4.02	9	14,502	0.06%
2021/03/23	28	4.02	0	0.00	4.02	28	14,605	0.19%
2021/03/22	2	3.90	8	4.09	4.15	-6	14,706	-0.04%
2021/03/19	5	4.15	2	4.16	4.20	3	14,966	0.02%
2021/03/18	13	4.18	8	4.18	4.16	5	15,120	0.03%
2021/03/17	14	4.16	7	4.44	4.17	7	15,431	0.05%
2021/03/16	61	4.47	3.4	4.46	4.45	57.6	15,462	0.37%
2021/03/15	9	4.37	7	4.40	4.38	2	15,475	0.01%
2021/03/12	0	0.00	15	4.31	4.31	-15	15,717	-0.10%
2021/03/11	30	4.31	40	4.31	4.35	-10	15,896	-0.06%
2021/03/10	48	4.26	128	4.33	4.21	-80	15,926	-0.50%	大賣/
2021/03/09	72	4.03	7	4.04	4.03	65	15,444	0.42%
2021/03/08	36	4.01	5	4.04	3.99	31	15,597	0.20%
2021/03/05	0	0.00	32	4.01	3.97	-32	15,657	-0.20%
2021/03/04	50	3.95	2	3.90	3.94	48	15,756	0.30%
2021/03/02	25	3.93	61	3.88	3.90	-36	16,524	-0.22%
2021/02/26	2	3.95	5	4.00	3.93	-3	16,826	-0.02%
2021/02/25	2.1	3.98	17	3.99	3.98	-14.9	17,018	-0.09%
2021/02/24	15	4.06	6	4.00	4.00	9	17,232	0.05%
2021/02/23	0	0.00	11	4.06	4.01	-11	17,189	-0.06%
2021/02/22	23	4.01	50	4.02	4.00	-27	17,324	-0.16%
2021/02/19	14	4.02	15	4.07	4.00	-1	17,096	-0.01%
2021/02/18	18	3.78	13	3.79	3.87	5	16,504	0.03%
2021/02/17	5	3.48	0	0.00	3.52	5	16,208	0.03%
2021/02/05	2	3.47	3	3.49	3.45	-1	16,271	-0.01%
2021/02/04	0	0.00	1	3.51	3.51	-1	16,489	-0.01%
2021/02/03	2	3.50	0	0.00	3.52	2	16,551	0.01%
2021/02/02	17	3.52	3	3.52	3.52	14	16,590	0.08%
2021/02/01	164	3.54	224	3.57	3.55	-60	16,747	-0.36%	大買/大賣/
2021/01/29	0	0.00	5	3.52	3.57	-5	17,738	-0.03%
2021/01/28	0	0.00	1	3.57	3.56	-1	19,782	-0.01%
2021/01/27	0	0.00	18	3.54	3.58	-18	21,148	-0.09%
2021/01/26	39	3.49	27	3.52	3.44	12	22,090	0.05%
2021/01/25	10.2	3.45	10	3.43	3.46	0.2	23,096	0.00%
2021/01/22	56.2	3.55	1	3.56	3.56	55.2	24,321	0.23%
2021/01/21	52	3.72	12	3.70	3.68	40	26,205	0.15%
2021/01/20	59	3.79	18.3	3.82	3.76	40.7	30,353	0.13%
2021/01/19	28	3.80	26	3.86	3.87	2	31,715	0.01%
2021/01/18	12	3.77	33	3.77	3.76	-21	35,663	-0.06%
2021/01/15	13	3.82	4	3.88	3.81	9	36,472	0.02%
2021/01/14	1	3.91	0	0.00	3.88	1	38,138	0.00%
2021/01/13	16	3.89	0	0.00	3.88	16	40,662	0.04%
2021/01/12	7	3.99	38	4.05	3.90	-31	41,302	-0.08%
2021/01/11	12	3.92	20	3.90	3.93	-8	42,692	-0.02%
2021/01/08	8	3.89	7	3.91	3.88	1	44,705	0.00%
2021/01/07	3	3.90	18	3.94	3.95	-15	47,676	-0.03%
2021/01/06	13	3.92	0	0.00	3.88	13	47,893	0.03%
2021/01/05	16	4.01	3	4.01	3.99	13	48,144	0.03%
2021/01/04	11	4.04	0	0.00	4.01	11	49,015	0.02%
2020/12/31	5	4.13	6	4.13	4.09	-1	48,891	0.00%
2020/12/30	65	4.14	8	4.06	4.07	57	48,763	0.12%
2020/12/29	13	4.01	3	4.03	4.01	10	48,889	0.02%
2020/12/28	15	4.17	26	4.17	4.10	-11	49,967	-0.02%
2020/12/25	6	4.22	6	4.28	4.21	0	49,765	0.00%
2020/12/24	32	4.36	18	4.51	4.29	14	49,459	0.03%
2020/12/23	168	4.14	27	4.08	4.20	141	48,361	0.29%	大買/鉅額交易
2020/12/22	2	3.80	6	3.81	3.82	-4	48,091	-0.01%
2020/12/21	30	3.83	52	3.81	3.78	-22	49,116	-0.04%
2020/12/18	24	3.86	26	3.85	3.86	-2	49,311	0.00%
2020/12/17	3	3.91	10	3.95	3.93	-7	49,813	-0.01%
2020/12/16	3	3.97	1	4.02	3.95	2	50,575	0.00%
2020/12/15	61.1	3.94	63	3.87	3.97	-1.9	51,158	0.00%
2020/12/14	125	3.96	387	3.95	3.93	-262	51,449	-0.51%	大買/大賣/鉅額交易
2020/12/11	31	4.05	215	4.02	4.02	-184	51,925	-0.35%	大賣/鉅額交易
2020/12/10	23	4.16	16	4.16	4.15	7	52,107	0.01%
2020/12/09	14	4.26	21	4.26	4.23	-7	52,679	-0.01%
2020/12/08	144	4.33	31	4.34	4.30	113	53,212	0.21%	大買/鉅額交易
2020/12/07	53	4.34	12	4.31	4.18	41	53,435	0.08%
2020/12/04	51	4.36	30	4.33	4.27	21	53,677	0.04%
2020/12/03	38	4.47	1	4.50	4.44	37	54,257	0.07%
2020/12/02	30.4	4.51	0	0.00	4.51	30.4	54,786	0.06%
2020/12/01	122	4.66	81	4.61	4.59	41	54,825	0.07%	大買/
2020/11/30	52.4	4.67	21	4.74	4.60	31.4	54,981	0.06%
2020/11/27	36	4.63	40	4.74	4.68	-4	54,967	-0.01%
2020/11/26	6	4.53	12	4.55	4.50	-6	54,648	-0.01%
2020/11/25	58	4.56	48	4.64	4.50	10	55,556	0.02%
2020/11/24	35.2	4.62	27	4.62	4.57	8.2	57,185	0.01%
2020/11/23	29.2	4.82	3	4.95	4.76	26.2	57,094	0.05%
2020/11/20	4	4.82	1	4.92	4.84	3	56,899	0.01%
2020/11/19	2	4.88	65	4.95	4.86	-63	57,167	-0.11%
2020/11/18	9	4.56	28	4.61	4.56	-19	57,140	-0.03%
2020/11/17	9	4.53	6	4.60	4.53	3	57,591	0.01%
2020/11/16	8	4.70	3	4.66	4.69	5	59,716	0.01%
2020/11/13	30	4.60	16	4.75	4.76	14	59,811	0.02%
2020/11/12	16.5	4.41	4.2	4.43	4.45	12.3	60,008	0.02%
2020/11/11	14	4.82	12	4.77	4.77	2	60,220	0.00%
2020/11/10	12	4.87	0	0.00	4.90	12	60,132	0.02%
2020/11/09	29	5.08	64	5.05	5.01	-35	59,979	-0.06%
2020/11/06	167	4.96	130	4.94	4.89	37	59,752	0.06%	大買/大賣/
2020/11/05	350	5.08	282	5.11	4.87	68	58,692	0.12%	大買/大賣/
2020/11/04	370	4.63	531	4.72	5.10	-161	56,623	-0.28%	大買/大賣/鉅額交易
2020/11/03	384	4.70	319	4.64	4.64	65	55,081	0.12%	大買/大賣/
2020/11/02	228	5.04	200	5.23	4.83	28	53,932	0.05%	大買/大賣/
2020/10/30	257	5.35	212	5.19	5.14	45	52,772	0.09%	大買/大賣/
2020/10/29	322	5.18	300	5.26	5.38	22	51,393	0.04%	大買/大賣/
2020/10/28	264	5.40	312	5.42	5.15	-48	49,233	-0.10%	大買/大賣/
2020/10/27	123	5.06	177	5.00	5.12	-54	44,933	-0.12%	大買/大賣/
2020/10/26	505	4.20	487	4.37	4.66	18	43,416	0.04%	大買/大賣/
2020/10/23	39	4.26	134	4.36	4.24	-95	39,214	-0.24%	大賣/
2020/10/22	87	4.83	32	4.99	4.71	55	38,359	0.14%
2020/10/21	203	5.49	271	5.44	5.23	-68	36,585	-0.19%	大買/大賣/
2020/10/20	72	5.76	78	5.80	5.75	-6	33,959	-0.02%
2020/10/19	175	6.76	156	6.77	6.38	19	33,214	0.06%	大買/大賣/
2020/10/16	128	7.20	200	7.19	7.08	-72	31,493	-0.23%	大買/大賣/
2020/10/15	338	6.70	169	6.65	6.86	169	29,394	0.57%	大買/大賣/鉅額交易
2020/10/14	6	6.20	0	0.00	6.24	6	26,326	0.02%
2020/10/13	23	5.39	50	5.42	5.68	-27	26,013	-0.10%
2020/10/12	65	5.38	80	5.33	5.17	-15	25,542	-0.06%
2020/10/08	1	5.74	1	5.74	5.74	0	24,623	0.00%
2020/10/07	3	6.37	10	6.37	6.37	-7	24,579	-0.03%
2020/10/06	62	7.15	0	0.00	7.07	62	24,531	0.25%
2020/10/05	98	7.66	160	7.08	7.85	-62	24,177	-0.26%	大賣/
2020/09/30	1	7.85	1.2	7.85	7.85	-0.2	22,920	0.00%
2020/09/29	0	0.00	20	8.72	8.72	-20	22,941	-0.09%
2020/09/28	3	9.68	31	9.68	9.68	-28	22,944	-0.12%
2020/09/25	8	10.75	5	10.75	10.75	3	22,909	0.01%
2020/09/24	188	13.16	61	13.06	11.90	127	22,760	0.56%	大買/鉅額交易
2020/09/23	88	12.50	75	12.50	12.50	13	21,501	0.06%
2020/09/22	13	11.21	35	11.26	11.40	-22	21,029	-0.10%
2020/09/21	57	10.33	59	10.29	10.40	-2	20,376	-0.01%
2020/09/18	98.3	9.30	38	9.43	9.49	60.3	19,524	0.31%
2020/09/17	74	8.33	207	8.58	8.63	-133	18,767	-0.71%	大賣/鉅額交易
2020/09/16	56	7.68	23.2	7.86	7.93	32.8	18,105	0.18%
2020/09/15	278.7	7.08	28	7.42	7.21	250.7	17,436	1.44%	大買/鉅額交易
2020/09/14	28	6.76	139	6.93	7.01	-111	16,982	-0.65%	大賣/鉅額交易
2020/09/11	264	6.79	41.1	6.78	6.38	222.9	16,299	1.37%	大買/鉅額交易
2020/09/10	54	6.35	45.6	6.36	6.38	8.4	15,553	0.05%
2020/09/09	2	5.80	87	5.75	5.80	-85	14,857	-0.57%
2020/09/08	108	5.52	27	5.58	5.28	81	14,530	0.56%	大買/
2020/09/07	23.5	5.24	45	5.25	5.26	-21.5	13,573	-0.16%
2020/09/04	11	4.74	81	4.71	4.79	-70	12,804	-0.55%
2020/09/03	59	4.79	8	4.81	4.80	51	12,510	0.41%
2020/09/02	43	4.86	10	4.81	4.87	33	12,127	0.27%
2020/09/01	44	4.90	35	4.63	4.82	9	11,868	0.08%
2020/08/31	108	4.59	73	4.64	4.85	35	11,377	0.31%	大買/
2020/08/28	377.5	4.95	92	4.53	4.44	285.5	10,271	2.78%	大買/鉅額交易
2020/08/27	17	4.93	6	4.93	4.93	11	8,274	0.13%
2020/08/26	27	4.49	38	4.49	4.49	-11	8,086	-0.14%
2020/08/25	44	4.09	21	4.09	4.09	23	7,952	0.29%
2020/08/24	5	3.72	9	3.72	3.72	-4	7,560	-0.05%
2020/08/21	50	3.39	6	3.39	3.39	44	7,121	0.62%
2020/08/20	146	3.00	133	3.08	3.09	13	6,599	0.20%	大買/大賣/
2020/08/19	0	0.00	73	2.81	2.81	-73	4,345	-1.68%
2020/08/18	132	2.56	33	2.55	2.56	99	4,115	2.41%	大買/
2020/08/17	31.2	2.40	0	0.00	2.33	31.2	3,683	0.85%
2020/08/13	2	2.51	0	0.00	2.48	2	3,073	0.07%
2020/08/12	0	0.00	2	2.49	2.49	-2	3,105	-0.06%
2020/08/11	4	2.51	0	0.00	2.50	4	3,355	0.12%
2020/08/06	10	2.50	0	0.00	2.50	10	3,201	0.31%
2020/08/05	10	2.54	0	0.00	2.53	10	3,170	0.32%
2020/08/03	10	2.50	0	0.00	2.49	10	3,129	0.32%
2020/07/31	10.3	2.48	70	2.47	2.48	-59.7	3,118	-1.91%
2020/07/30	55	2.47	2	2.48	2.51	53	3,091	1.71%
2020/07/28	4	2.42	0	0.00	2.39	4	3,030	0.13%
2020/07/24	10	2.50	0	0.00	2.48	10	3,071	0.33%
2020/07/20	0	0.00	5	2.48	2.50	-5	3,166	-0.16%
2020/07/17	9	2.53	0	0.00	2.50	9	3,144	0.29%
2020/07/15	0	0.00	2	2.63	2.57	-2	3,076	-0.07%
2020/07/08	2	2.45	22	2.46	2.57	-20	3,055	-0.65%
2020/07/03	5	2.49	0	0.00	2.49	5	3,421	0.15%
2020/07/01	2	2.52	0	0.00	2.50	2	3,507	0.06%
2020/06/30	10	2.58	0	0.00	2.59	10	3,503	0.29%
2020/06/29	2	2.58	0	0.00	2.56	2	3,503	0.06%
2020/06/24	0	0.00	18	2.65	2.64	-18	3,479	-0.52%
2020/06/22	0	0.00	4	2.67	2.66	-4	3,476	-0.12%
2020/06/19	0	0.00	9	2.74	2.70	-9	3,517	-0.26%
2020/06/17	1	2.62	27	2.64	2.63	-26	3,390	-0.77%
2020/06/15	20	2.63	0	0.00	2.59	20	3,686	0.54%
2020/06/12	4	2.50	4	2.51	2.53	0	3,427	0.00%
2020/06/11	0	0.00	14	2.54	2.52	-14	3,495	-0.40%
2020/06/10	0	0.00	200	2.53	2.53	-200	3,675	-5.44%	大賣/鉅額交易
2020/06/09	200	2.51	0	0.00	2.55	200	3,843	5.20%	大買/鉅額交易
2020/06/08	2	2.50	0	0.00	2.50	2	3,887	0.05%
2020/06/05	3	2.53	5	2.52	2.52	-2	3,972	-0.05%
2020/06/01	0	0.00	4	2.55	2.56	-4	4,304	-0.09%
2020/05/19	2	2.40	0	0.00	2.48	2	5,593	0.04%
2020/05/18	6	2.55	5	2.70	2.52	1	5,549	0.02%
2020/05/12	5	2.42	0	0.00	2.42	5	5,626	0.09%
2020/05/11	0	0.00	2	2.49	2.40	-2	5,890	-0.03%
2020/05/08	7	2.24	4	2.35	2.36	3	6,057	0.05%
2020/05/06	2	2.45	1	2.53	2.45	1	6,679	0.01%
2020/05/05	4	2.47	0	0.00	2.44	4	7,183	0.06%
2020/05/04	1	2.54	1	2.55	2.51	0	7,371	0.00%
2020/04/30	2	2.66	20	2.66	2.67	-18	7,686	-0.23%
2020/04/29	1	2.66	35	2.63	2.66	-34	7,880	-0.43%
2020/04/28	0	0.00	6	2.62	2.61	-6	8,168	-0.07%
2020/04/27	20	2.61	3	2.71	2.64	17	8,377	0.20%
2020/04/24	16	2.62	0	0.00	2.58	16	8,409	0.19%
2020/04/23	9	2.54	2	2.60	2.61	7	8,409	0.08%
2020/04/22	0	0.00	25	2.45	2.46	-25	8,440	-0.30%
2020/04/21	10	2.44	0	0.00	2.42	10	8,560	0.12%
2020/04/17	5	2.53	2	2.54	2.52	3	8,926	0.03%
2020/04/16	1	2.50	0	0.00	2.51	1	8,965	0.01%
2020/04/15	12	2.55	0	0.00	2.53	12	8,958	0.13%
2020/04/13	0	0.00	6	2.56	2.53	-6	8,914	-0.07%
2020/04/10	1	2.57	0	0.00	2.56	1	8,921	0.01%
2020/04/09	15	2.67	6	2.74	2.64	9	8,927	0.10%
2020/04/08	11	2.38	24	2.49	2.58	-13	8,816	-0.15%
2020/04/07	0	0.00	10	2.37	2.35	-10	8,648	-0.12%
2020/04/06	2	2.32	0	0.00	2.32	2	8,623	0.02%
2020/04/01	2	2.33	0	0.00	2.35	2	8,648	0.02%
2020/03/31	1	2.33	0	0.00	2.33	1	8,696	0.01%
2020/03/30	3	2.31	2	2.30	2.33	1	8,760	0.01%
2020/03/27	4	2.42	0	0.00	2.40	4	8,922	0.04%
2020/03/26	2	2.40	0	0.00	2.38	2	8,980	0.02%
2020/03/25	0	0.00	9	2.40	2.40	-9	9,116	-0.10%
2020/03/24	23	2.30	0	0.00	2.30	23	9,180	0.25%
2020/03/23	4	2.21	0	0.00	2.20	4	9,522	0.04%
2020/03/19	36	2.24	503	2.21	2.21	-467	9,594	-4.87%	大賣/鉅額交易
2020/03/18	1	2.51	0	0.00	2.45	1	9,393	0.01%
2020/03/17	5	2.53	0	0.00	2.51	5	9,550	0.05%
2020/03/16	17	2.68	0	0.00	2.61	17	9,636	0.18%
2020/03/13	17	2.60	33	2.54	2.64	-16	9,842	-0.16%
2020/03/12	7	2.83	8	2.76	2.76	-1	9,968	-0.01%
2020/03/11	6	3.07	5	3.16	3.00	1	9,897	0.01%
2020/03/10	21	3.03	0	0.00	3.12	21	9,871	0.21%
2020/03/09	17	3.20	28	3.20	3.12	-11	9,772	-0.11%
2020/03/06	2	3.30	0	0.00	3.32	2	9,611	0.02%
2020/03/05	5	3.36	0	0.00	3.34	5	9,575	0.05%
2020/03/04	8	3.31	2	3.44	3.35	6	9,600	0.06%
2020/03/03	7	3.42	2	3.54	3.42	5	9,600	0.05%
2020/03/02	2	3.42	6	3.52	3.42	-4	9,520	-0.04%
2020/02/27	31	3.57	2	3.50	3.43	29	9,468	0.31%
2020/02/26	6	3.75	4	3.74	3.78	2	9,233	0.02%
2020/02/25	6	3.61	10	3.61	3.61	-4	8,869	-0.05%
2020/02/24	0	0.00	6	3.56	3.61	-6	8,832	-0.07%
2020/02/21	0	0.00	7	3.47	3.48	-7	8,760	-0.08%
2020/02/20	6	3.40	0	0.00	3.45	6	8,732	0.07%
2020/02/19	5	3.40	0	0.00	3.40	5	8,709	0.06%
2020/02/17	5	3.44	0	0.00	3.41	5	8,681	0.06%
2020/02/14	5	3.49	2	3.49	3.48	3	8,628	0.03%
2020/02/13	9	3.42	0	0.00	3.39	9	8,563	0.11%
2020/02/12	5	3.58	0	3.59	3.60	5	8,431	0.06%
2020/02/11	5	3.83	2.6	3.78	3.78	2.4	8,335	0.03%
2020/02/10	8	3.71	0.2	3.67	3.70	7.8	8,076	0.10%
2020/02/07	20	3.73	0	0.00	3.70	20	7,900	0.25%
2020/02/06	14	3.64	18	3.68	3.79	-4	7,604	-0.05%
2020/02/05	0	0.00	33	3.68	3.76	-33	7,221	-0.46%
2020/02/04	0	0.00	40	3.46	3.47	-40	6,701	-0.60%
2020/02/03	82	3.35	12	3.43	3.38	70	6,525	1.07%
2020/01/31	5	3.19	10	3.24	3.32	-5	6,208	-0.08%
2020/01/30	14	3.12	10	3.08	3.06	4	5,929	0.07%
2020/01/20	0	0.00	4	3.39	3.39	-4	5,577	-0.07%
2020/01/17	5	3.28	5	3.26	3.27	0	5,326	0.00%
2020/01/16	25	3.24	2	3.29	3.22	23	5,246	0.44%
2020/01/15	2	3.22	3	3.25	3.22	-1	5,162	-0.02%
2020/01/14	0	0.00	4	3.35	3.25	-4	5,087	-0.08%
2020/01/13	4	3.19	65.4	3.29	3.29	-61.4	4,956	-1.24%
2020/01/10	9	3.19	9	3.24	3.17	0	4,667	0.00%
2020/01/09	15	3.13	4	3.15	3.17	11	4,565	0.24%
2020/01/08	6	3.01	0	0.00	3.01	6	4,508	0.13%
2020/01/07	0	0.00	8	3.03	3.05	-8	4,491	-0.18%
2020/01/06	0	0.00	3	3.06	3.06	-3	4,492	-0.07%
2020/01/02	0	0.00	2	3.03	3.03	-2	4,469	-0.04%
2019/12/31	13	3.02	10	2.90	2.98	3	4,523	0.07%
2019/12/26	17	3.19	10	3.16	3.16	7	4,418	0.16%
2019/12/25	10	3.28	0	0.00	3.28	10	4,375	0.23%
2019/12/24	21	3.27	2	3.29	3.24	19	4,326	0.44%
2019/12/23	12	3.20	0	0.00	3.22	12	4,261	0.28%
2019/12/20	18	3.27	2	3.32	3.25	16	4,096	0.39%
2019/12/19	25	3.24	2	3.30	3.26	23	4,012	0.57%
2019/12/18	0	0.00	0.7	3.20	3.21	-0.7	3,891	-0.02%
2019/12/17	2	3.14	16	3.22	3.24	-14	3,850	-0.36%
2019/12/13	0	0.00	5	3.08	3.03	-5	3,359	-0.15%
2019/12/12	0	0.00	6	3.10	3.12	-6	3,214	-0.19%
2019/12/11	10	3.20	0	0.00	3.20	10	2,980	0.34%
2019/12/10	3	3.20	2	3.20	3.20	1	2,816	0.04%
2019/12/09	0	0.00	99	3.10	3.09	-99	2,497	-3.96%
2019/12/06	0	0.00	1	2.92	2.90	-1	2,145	-0.05%
2019/12/05	0	0.00	2	2.83	2.83	-2	2,025	-0.10%
2019/11/29	0	0.00	3	2.79	2.78	-3	1,902	-0.16%
2019/11/28	8	2.79	3	2.78	2.80	5	1,800	0.28%
2019/11/27	5	2.65	0	0.00	2.65	5	1,602	0.31%
2019/11/26	0	0.00	2	2.69	2.69	-2	1,515	-0.13%
2019/11/25	0	0.00	2	2.62	2.61	-2	1,355	-0.15%
2019/11/07	2	2.50	0	0.00	2.51	2	1,221	0.16%
2019/11/01	0.2	2.51	0	0.00	2.51	0.2	1,259	0.02%
2019/10/24	0	0.00	4	2.57	2.56	-4	1,243	-0.32%
2019/10/08	0	0.00	10	2.52	2.55	-10	1,204	-0.83%
2019/10/07	3	2.62	0	0.00	2.62	3	1,184	0.25%
2019/09/27	0	0.00	72	2.48	2.48	-72	1,012	-7.11%
2019/09/25	2	2.45	0	0.00	2.46	2	960	0.21%
2019/09/23	1	2.45	0	0.00	2.46	1	909	0.11%
2019/09/20	0	0.00	2	2.45	2.45	-2	873	-0.23%
2019/09/09	2	2.34	0	0.00	2.32	2	826	0.24%
2019/09/06	3	2.35	0	0.00	2.34	3	815	0.37%
2019/09/02	0	0.00	10	2.32	2.30	-10	829	-1.21%
2019/08/29	12	2.36	0	0.00	2.36	12	805	1.49%
2019/08/07	1	2.28	0	0.00	2.28	1	825	0.12%
2019/08/06	0	0.00	40	2.28	2.29	-40	839	-4.77%
2019/08/01	0	0.00	50	2.35	2.34	-50	841	-5.94%
2019/07/24	0	0.00	85	2.35	2.36	-85	888	-9.57%
2019/07/23	0	0.00	150	2.36	2.36	-150	902	-16.62%	大賣/鉅額交易
2019/07/15	200	2.35	0	0.00	2.35	200	927	21.55%	大買/鉅額交易
2019/06/27	0	0.00	10	2.40	2.38	-10	961	-1.04%
2019/06/14	10	2.36	0	0.00	2.35	10	893	1.12%
2019/06/10	2	2.35	0	0.00	2.36	2	898	0.22%
2019/05/29	100	2.41	0	0.00	2.41	100	968	10.33%
2019/05/14	0	0.00	7	2.39	2.41	-7	1,040	-0.67%
2019/05/08	157	2.46	0	0.00	2.46	157	1,144	13.72%	大買/鉅額交易
2019/04/29	0	0.00	133	2.44	2.42	-133	1,094	-12.15%	大賣/鉅額交易
2019/04/18	0	0.00	3	2.44	2.45	-3	1,041	-0.29%
2019/04/17	0	0.00	2	2.45	2.44	-2	1,048	-0.19%
2019/04/11	0	0.00	6	2.47	2.46	-6	1,028	-0.58%
2019/04/10	0	0.00	63	2.48	2.48	-63	1,023	-6.16%
2019/04/09	63	2.46	0	0.00	2.46	63	1,016	6.20%
2019/04/01	45	2.46	0	0.00	2.46	45	1,024	4.39%
2019/03/29	2	2.46	0	0.00	2.46	2	1,022	0.20%
2019/03/26	0	0.00	1	2.46	2.48	-1	1,039	-0.10%
2019/03/22	0	0.00	10	2.51	2.51	-10	1,055	-0.95%
2019/03/13	3	2.54	0	0.00	2.53	3	1,097	0.27%
2019/02/27	100	2.59	1	2.59	2.60	99	1,050	9.43%
2019/02/21	0	0.00	0.2	2.53	2.53	-0.2	976	-0.02%
2019/02/20	0	0.00	2	2.55	2.52	-2	971	-0.21%
2019/02/18	0	0.00	10	2.54	2.53	-10	957	-1.04%
2019/02/14	0	0.00	45	2.56	2.57	-45	953	-4.72%
2019/02/13	100	2.55	20	2.59	2.55	80	948	8.43%
2019/02/12	1	2.58	0	0.00	2.59	1	917	0.11%
2019/02/11	210	2.58	22	2.61	2.61	188	890	21.12%	大買/鉅額交易
2019/01/28	0	0.00	10	2.43	2.43	-10	756	-1.32%
2019/01/08	10	2.39	0	0.00	2.39	10	811	1.23%
2018/12/20	2	2.43	0	0.00	2.43	2	966	0.21%
2018/12/06	0	0.00	2	2.53	2.54	-2	960	-0.21%
2018/12/04	0	0.00	3	2.51	2.48	-3	967	-0.31%
2018/12/03	0	0.00	13	2.50	2.50	-13	971	-1.34%
2018/11/30	0	0.00	2	2.47	2.47	-2	956	-0.21%
2018/11/29	2	2.46	0	0.00	2.45	2	948	0.21%
2018/11/21	2	2.45	0	0.00	2.45	2	1,010	0.20%
2018/11/20	3	2.45	0	0.00	2.44	3	1,018	0.29%
2018/11/01	1	2.43	0	0.00	2.42	1	1,017	0.10%
2018/10/25	15	2.43	0	0.00	2.41	15	1,133	1.32%
2018/10/23	10	2.47	0	0.00	2.46	10	1,159	0.86%
2018/10/22	5	2.50	0	0.00	2.50	5	1,165	0.43%
2018/10/11	1	2.46	0	0.00	2.44	1	1,134	0.09%
2018/10/02	0	0.00	200	2.64	2.62	-200	1,043	-19.16%	大賣/鉅額交易
2018/10/01	200	2.63	0	0.00	2.63	200	1,047	19.10%	大買/鉅額交易
2018/09/12	7	2.56	37	2.57	2.57	-30	1,014	-2.96%
2018/09/11	0	0.00	3	2.58	2.57	-3	1,023	-0.29%
2018/09/07	10	2.62	0	0.00	2.60	10	1,008	0.99%
2018/09/06	0	0.00	30	2.62	2.63	-30	1,002	-2.99%
2018/08/23	2	2.63	0	0.00	2.64	2	1,416	0.14%
2018/08/21	0	0.00	1	2.64	2.64	-1	1,419	-0.07%
2018/08/16	2	2.64	0	0.00	2.65	2	1,431	0.14%
2018/08/13	0	0.00	10	2.65	2.67	-10	1,444	-0.69%
2018/08/01	0	0.00	4	2.74	2.78	-4	1,482	-0.27%
2018/07/31	0	0.00	1	2.64	2.68	-1	1,440	-0.07%
2018/07/19	0	0.00	5	2.58	2.58	-5	1,427	-0.35%
2018/07/16	0	0.00	5	2.59	2.60	-5	1,508	-0.33%
2018/07/13	3	2.61	0	0.00	2.59	3	1,506	0.20%
2018/07/11	10	2.59	0	0.00	2.60	10	1,519	0.66%
2018/07/04	8	2.59	10	2.58	2.59	-2	1,556	-0.13%
2018/07/02	2	2.60	0	0.00	2.58	2	1,580	0.13%
2018/06/22	1	2.68	0	0.00	2.68	1	1,597	0.06%
2018/06/19	4	2.68	0	0.00	2.67	4	1,640	0.24%
2018/06/13	11	2.68	0	0.00	2.68	11	1,633	0.67%
2018/06/12	4	2.72	0	0.00	2.70	4	1,634	0.24%
2018/06/11	1	2.76	55	2.77	2.75	-54	1,602	-3.37%
2018/06/07	4	2.90	8	2.91	2.86	-4	1,557	-0.26%
2018/06/06	0.8	2.81	47	2.73	2.85	-46.2	1,451	-3.18%
2018/06/05	57	2.62	0	0.00	2.61	57	1,308	4.35%
2018/05/24	10	2.58	0	0.00	2.58	10	1,343	0.74%
2018/04/27	2	2.68	15	2.68	2.68	-13	2,358	-0.55%
2018/04/26	5	2.68	0	0.00	2.67	5	2,381	0.21%
2018/04/25	10	2.68	0	0.00	2.70	10	2,384	0.42%
2018/04/24	0	0.00	1	2.66	2.64	-1	2,381	-0.04%
2018/04/17	0	0.00	9	2.75	2.75	-9	2,305	-0.39%
2018/04/16	12	2.76	1	2.77	2.76	11	2,300	0.48%
2018/04/09	12	2.77	0	0.00	2.77	12	2,268	0.53%
2018/03/23	2	2.82	0	0.00	2.81	2	2,185	0.09%
2018/03/22	10	2.85	0	0.00	2.84	10	2,186	0.46%
2018/03/20	1	2.84	0	0.00	2.84	1	2,196	0.05%
2018/03/19	10	2.85	0	0.00	2.85	10	2,183	0.46%
2018/03/16	0	0.00	4	2.88	2.87	-4	2,186	-0.18%
2018/03/13	1	2.88	0	0.00	2.87	1	2,200	0.05%
2018/03/12	0	0.00	1	2.89	2.90	-1	2,223	-0.04%
2018/03/09	0	0.00	3	2.88	2.88	-3	2,233	-0.13%
2018/03/07	40	2.86	0	0.00	2.86	40	2,237	1.79%
2018/03/06	0	0.00	2	2.86	2.86	-2	2,269	-0.09%
2018/03/01	11	2.85	0	0.00	2.86	11	2,295	0.48%
2018/02/23	0	0.00	11	2.90	2.90	-11	2,252	-0.49%
2018/02/12	3	2.85	0	0.00	2.84	3	2,489	0.12%
2018/02/09	20	2.81	0	0.00	2.83	20	2,495	0.80%
2018/02/08	1	2.86	0	0.00	2.86	1	2,468	0.04%
2018/02/07	5	2.89	0	0.00	2.87	5	2,505	0.20%
2018/02/06	23	2.89	0	0.00	2.85	23	2,572	0.89%
2018/01/31	2	2.95	0	0.00	2.95	2	2,497	0.08%
2018/01/30	2	2.98	4	3.00	2.97	-2	2,486	-0.08%
2018/01/29	0	0.00	3	3.06	3.02	-3	2,481	-0.12%
2018/01/26	0	0.00	33	3.02	3.02	-33	2,382	-1.39%
2018/01/25	5	2.96	0	0.00	2.96	5	1,692	0.30%
2018/01/23	5	2.94	0	0.00	2.94	5	1,666	0.30%
2018/01/09	10	2.96	2	2.97	2.97	8	2,167	0.37%
2018/01/08	0	0.00	1	2.96	2.96	-1	2,412	-0.04%
2018/01/05	0	0.00	0.6	2.94	2.95	-0.6	2,421	-0.02%