裕融 (9941)-玉山-台南券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▲0.5
漲幅
+0.34%
成交量
625張
產業
上市其他類股
600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	149.00	0.5	149.00	148.50	-0.5	1,302	-0.04%
2024/04/30	1	148.01	1	148.50	148.00	0	1,299	0.00%
2024/04/29	0	147.46	6	148.67	149.00	-6	1,305	-0.46%
2024/04/26	1.1	146.07	0	0.00	146.00	1.1	1,297	0.09%
2024/04/25	1	147.50	0	0.00	148.00	1	1,290	0.08%
2024/04/24	0	148.11	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0.1	146.50	1	147.00	147.00	-0.9	1,313	-0.07%
2024/04/19	0.3	144.93	1.5	145.33	146.00	-1.2	1,306	-0.09%
2024/04/18	0.1	147.45	2	147.00	148.00	-1.9	1,288	-0.15%
2024/04/17	0	147.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	1.3	145.33	0.3	146.00	145.00	1.1	1,332	0.08%
2024/04/15	1.2	148.60	4	148.50	149.00	-2.8	1,310	-0.22%
2024/04/12	0.1	150.50	0	0.00	150.00	0.1	1,306	0.01%
2024/04/11	0.1	149.14	1.5	149.17	149.50	-1.4	1,295	-0.11%
2024/04/10	0.2	150.25	1.1	149.55	149.50	-0.8	1,289	-0.06%
2024/04/09	1.1	148.00	1	148.00	147.00	0.1	1,274	0.01%
2024/04/08	0.2	146.31	1.1	146.50	146.50	-0.9	1,272	-0.07%
2024/04/03	5.3	146.60	0	0.00	146.50	5.3	1,269	0.42%
2024/04/02	1.5	148.28	1	148.50	148.00	0.5	1,260	0.04%
2024/04/01	6.1	148.08	2	147.51	147.50	4	1,253	0.32%
2024/03/29	0.1	146.20	0	0.00	146.50	0.1	1,246	0.01%
2024/03/28	1.2	144.81	0	0.00	144.50	1.2	1,237	0.10%
2024/03/27	4.4	144.79	0	0.00	144.50	4.4	1,225	0.36%
2024/03/26	1.3	146.00	0	0.00	145.50	1.3	1,206	0.10%
2024/03/25	6.4	145.28	3.2	145.81	145.00	3.2	1,202	0.26%
2024/03/22	6.3	146.87	5	147.00	146.50	1.3	1,182	0.11%
2024/03/21	0	150.00	0	0.00	149.50	0	1,165	0.00%
2024/03/20	1.9	148.80	4.3	148.24	147.50	-2.3	1,163	-0.20%
2024/03/19	1.2	147.63	0.4	148.00	147.50	0.8	1,153	0.07%
2024/03/18	1.2	148.98	0	0.00	148.50	1.2	1,139	0.10%
2024/03/15	3.4	148.71	32.1	148.53	149.50	-28.7	1,127	-2.54%
2024/03/14	5.4	150.95	1.6	150.36	150.50	3.8	1,119	0.34%
2024/03/13	9.1	150.88	0.1	151.50	151.00	9.1	1,095	0.83%
2024/03/12	2.2	147.06	9.2	150.66	152.50	-7	1,059	-0.66%
2024/03/11	10	144.34	6.4	145.30	145.50	3.6	1,021	0.35%
2024/03/08	26.2	148.38	12.2	148.44	148.00	14.1	958	1.47%
2024/03/07	2.5	163.67	2	163.75	163.50	0.5	765	0.06%
2024/03/06	2.3	164.52	0	0.00	165.00	2.3	764	0.30%
2024/03/05	1.6	164.01	0	0.00	164.00	1.6	769	0.20%
2024/03/04	1.6	164.42	2	164.50	164.50	-0.4	762	-0.05%
2024/03/01	2	164.75	0.1	166.00	165.50	2	755	0.26%
2024/02/29	1.2	164.02	9.6	163.89	165.50	-8.3	770	-1.08%
2024/02/27	3.5	163.66	0	0.00	163.50	3.5	764	0.46%
2024/02/26	2.6	166.46	5.1	165.10	165.00	-2.5	748	-0.33%
2024/02/23	0.1	170.00	0.1	170.00	169.50	0	714	0.00%
2024/02/22	1.1	169.01	0.1	170.00	170.00	1.1	716	0.15%
2024/02/21	0.6	169.99	1.6	169.37	170.00	-1	712	-0.14%
2024/02/20	0	169.53	0	0.00	169.00	0	712	0.00%
2024/02/19	1.6	168.67	0	0.00	169.50	1.6	704	0.23%
2024/02/16	6.7	165.69	0.1	165.50	166.00	6.6	698	0.95%
2024/02/15	30.1	166.35	0.1	168.00	166.50	30	675	4.44%
2024/02/05	0.3	175.50	0	0.00	175.50	0.3	615	0.04%
2024/02/02	0.2	176.00	0	0.00	176.00	0.2	612	0.03%
2024/02/01	1.1	175.14	0	0.00	175.00	1.1	614	0.18%
2024/01/31	1.1	174.14	1	174.52	174.50	0.1	612	0.01%
2024/01/30	0.3	177.00	0.1	177.00	175.50	0.2	606	0.03%
2024/01/29	1.1	178.00	0.1	178.00	177.50	1	610	0.16%
2024/01/26	2	177.00	3	176.00	177.00	-1	610	-0.16%
2024/01/25	2.4	176.60	0	0.00	176.50	2.4	611	0.39%
2024/01/24	6.4	176.71	1	176.50	176.50	5.4	608	0.88%
2024/01/23	2	175.99	0	0.00	175.00	2	607	0.33%
2024/01/22	0.3	177.59	0	0.00	176.50	0.3	599	0.05%
2024/01/19	1	176.52	0	0.00	178.00	1	592	0.17%
2024/01/18	0.2	176.22	0	0.00	176.00	0.2	592	0.04%
2024/01/17	2.7	176.07	0.1	177.00	176.00	2.6	585	0.44%
2024/01/16	1.2	178.63	0.2	178.50	178.00	1	568	0.17%
2024/01/15	1.1	180.05	0.3	180.50	179.00	0.8	558	0.13%
2024/01/11	0.1	180.44	0	0.00	179.00	0.1	551	0.02%
2024/01/10	5.9	180.00	0.4	181.00	180.50	5.5	539	1.02%
2024/01/09	0.1	186.50	0.1	186.00	185.00	0.1	497	0.01%
2024/01/08	0	187.00	2	187.50	187.50	-2	495	-0.40%
2024/01/05	0.1	186.94	0.1	187.00	186.50	0	497	0.01%
2024/01/03	0	186.64	0	0.00	187.00	0	501	0.00%
2024/01/02	0.2	186.52	1	188.50	188.50	-0.8	487	-0.17%
2023/12/29	1	185.01	0	0.00	186.00	1	479	0.21%
2023/12/27	0.2	185.08	0	0.00	185.50	0.2	480	0.04%
2023/12/26	1.1	184.04	0	0.00	184.50	1.1	485	0.22%
2023/12/25	0.1	184.00	0	183.50	183.00	0.1	494	0.02%
2023/12/22	2.1	183.52	0	0.00	182.50	2.1	496	0.42%
2023/12/21	0.6	184.50	0	0.00	183.50	0.6	494	0.11%
2023/12/20	0.1	185.00	0	0.00	184.00	0.1	492	0.01%
2023/12/18	0	187.00	0	0.00	186.00	0	498	0.00%
2023/12/15	2	185.01	0	0.00	186.50	2	501	0.40%
2023/12/14	0	185.29	0.1	185.00	184.50	-0.1	496	-0.02%
2023/12/13	0	184.50	0	0.00	184.00	0	489	0.01%
2023/12/12	1.2	184.17	0	0.00	184.00	1.2	486	0.25%
2023/12/11	0.5	185.87	0.1	186.00	184.50	0.3	489	0.07%
2023/12/08	0	187.50	0	0.00	186.50	0	480	0.01%
2023/12/07	0.1	187.50	0	0.00	187.00	0.1	476	0.02%
2023/12/06	0.7	187.62	0	0.00	187.00	0.7	483	0.14%
2023/12/05	0.1	187.50	0	0.00	187.00	0.1	485	0.01%
2023/12/04	0.1	190.00	0.2	188.50	189.00	-0.2	482	-0.03%
2023/11/30	0.1	188.42	5.4	187.70	189.50	-5.3	481	-1.10%
2023/11/29	0	186.50	0	0.00	185.50	0	475	0.00%
2023/11/28	2	186.01	0	0.00	186.00	2	476	0.42%
2023/11/27	0	190.00	0.9	189.88	186.50	-0.8	475	-0.18%
2023/11/24	0	185.50	0	0.00	185.00	0	458	0.00%
2023/11/22	0.1	185.25	0	185.00	184.50	0.1	465	0.02%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.00%
2023/11/20	1	184.50	0.1	185.00	184.00	1	480	0.20%
2023/11/17	0.1	185.03	0	0.00	184.50	0.1	480	0.02%
2023/11/15	0.2	184.13	0.1	184.00	185.50	0.1	486	0.01%
2023/11/13	0.1	183.98	0	0.00	181.50	0.1	493	0.02%
2023/11/10	0.1	185.84	0	0.00	183.50	0.1	499	0.01%
2023/11/09	1.2	185.42	0	0.00	186.00	1.2	503	0.24%
2023/11/08	1	185.00	0	0.00	185.00	1	536	0.19%
2023/11/07	0.1	185.00	0.3	185.00	184.50	-0.2	542	-0.03%
2023/11/06	2	185.50	1.8	184.72	186.00	0.2	550	0.04%
2023/11/02	0	182.00	0	0.00	182.00	0	555	0.00%
2023/11/01	0	180.77	0.3	180.00	180.50	-0.3	564	-0.05%
2023/10/31	0.1	180.00	0	0.00	179.00	0.1	579	0.01%
2023/10/30	0	180.50	0	180.50	180.50	0	592	-0.01%
2023/10/27	0.1	180.50	1.5	180.17	180.00	-1.4	600	-0.23%
2023/10/26	1	179.00	0.1	179.50	178.50	0.9	620	0.15%
2023/10/25	0.1	181.50	11.3	181.00	180.50	-11.2	620	-1.80%
2023/10/24	0	180.50	0	0.00	180.00	0	631	0.00%
2023/10/23	0.1	180.56	0	0.00	180.00	0.1	656	0.01%
2023/10/20	0.2	180.58	1	180.51	180.50	-0.8	701	-0.11%
2023/10/19	0	182.68	2.4	182.57	182.50	-2.3	725	-0.32%
2023/10/17	0.1	184.06	5.3	184.67	183.50	-5.2	755	-0.69%
2023/10/16	0	185.00	0	0.00	184.50	0	767	0.00%
2023/10/13	0.2	184.52	9	185.94	186.00	-8.8	779	-1.13%
2023/10/12	0.1	183.47	1	183.00	185.00	-0.9	789	-0.11%
2023/10/11	0.2	182.14	0	0.00	182.50	0.2	798	0.02%
2023/10/06	0	181.34	0.1	181.50	181.00	-0.1	813	-0.01%
2023/10/05	1.2	180.60	0	0.00	180.00	1.2	822	0.15%
2023/10/04	0.5	180.00	0.1	180.00	179.50	0.4	832	0.05%
2023/10/03	0.2	182.38	2	182.50	181.00	-1.8	837	-0.21%
2023/10/02	0	183.79	0	0.00	182.50	0	841	0.00%
2023/09/28	3.3	182.21	1.1	183.98	183.50	2.2	846	0.27%
2023/09/27	0	0.00	2	181.00	181.00	-2	859	-0.23%
2023/09/26	0.1	181.00	0.1	181.00	180.00	0	877	0.00%
2023/09/25	0	181.00	1	181.00	181.50	-1	892	-0.11%
2023/09/22	0	179.00	0	0.00	179.50	0	893	0.00%
2023/09/21	1.1	178.10	0	179.00	178.00	1.1	891	0.12%
2023/09/20	1.1	181.96	1.1	180.55	180.50	0	889	0.00%
2023/09/19	1	182.03	0.1	182.00	182.00	0.9	888	0.10%
2023/09/18	0.8	182.00	0.1	181.50	181.00	0.7	894	0.08%
2023/09/15	2.1	182.00	0	182.00	182.00	2	903	0.23%
2023/09/14	8.1	183.00	0.2	183.00	182.50	7.9	903	0.87%
2023/09/13	0.1	180.00	0	0.00	179.50	0.1	907	0.01%
2023/09/12	0	177.00	0	0.00	177.50	0	918	0.00%
2023/09/11	3.2	177.05	0.1	176.50	176.00	3.2	924	0.34%
2023/09/08	0.2	177.85	1.1	177.09	178.50	-0.9	925	-0.10%
2023/09/07	1.2	179.09	0	0.00	179.00	1.2	927	0.13%
2023/09/06	0	182.76	0	0.00	181.50	0	928	0.00%
2023/09/05	1.1	181.55	1	181.54	182.00	0	927	0.00%
2023/09/04	0.2	183.75	0	0.00	183.00	0.2	926	0.02%
2023/09/01	2	178.00	0	0.00	179.00	2	923	0.22%
2023/08/31	0	179.00	0	0.00	178.00	0	928	0.00%
2023/08/30	7.1	177.72	0	0.00	178.00	7.1	928	0.76%
2023/08/29	1	179.02	9.1	178.28	178.50	-8	924	-0.87%
2023/08/28	0.2	177.40	0.4	178.50	176.50	-0.2	919	-0.02%
2023/08/25	1.2	177.95	0	0.00	176.00	1.2	920	0.13%
2023/08/24	3.1	174.45	1	174.50	177.00	2.1	913	0.23%
2023/08/23	1.2	174.00	0	0.00	173.50	1.2	910	0.13%
2023/08/22	0.2	173.71	0	0.00	173.50	0.2	913	0.02%
2023/08/21	5.2	172.52	0	0.00	173.00	5.2	911	0.57%
2023/08/18	4.5	173.66	0.3	177.00	174.00	4.2	912	0.46%
2023/08/17	1.3	176.93	0	0.00	177.00	1.3	911	0.14%
2023/08/16	0.7	172.78	1	171.00	172.50	-0.3	910	-0.03%
2023/08/15	1.2	174.18	0	0.00	174.00	1.2	903	0.13%
2023/08/14	0.7	177.08	0	0.00	176.00	0.7	911	0.07%
2023/08/11	1.1	182.74	0	0.00	182.00	1.1	887	0.13%
2023/08/10	0.1	184.14	0	0.00	182.50	0.1	884	0.01%
2023/08/09	0.1	184.87	0	0.00	184.00	0.1	891	0.01%
2023/08/08	0	185.25	0	0.00	184.50	0	891	0.00%
2023/08/07	0	185.58	0.1	186.00	185.00	0	905	0.00%
2023/08/04	0.3	189.20	0	0.00	187.50	0.3	916	0.03%
2023/08/02	0.1	190.53	0	0.00	191.00	0.1	920	0.01%
2023/08/01	2.3	190.82	0	0.00	192.00	2.3	915	0.26%
2023/07/31	0.1	192.56	0.3	192.00	189.50	-0.2	927	-0.03%
2023/07/28	0	194.78	0.2	194.50	193.50	-0.2	910	-0.02%
2023/07/27	2.4	195.79	0.5	196.00	194.50	1.9	910	0.20%
2023/07/26	2.6	196.71	0	0.00	196.50	2.6	909	0.29%
2023/07/25	1	191.60	1.1	190.68	194.50	-0.1	889	-0.01%
2023/07/24	0.3	214.54	0	0.00	212.50	0.3	848	0.03%
2023/07/21	2	216.51	0	0.00	216.00	2	832	0.24%
2023/07/20	0	216.00	0	0.00	218.50	0	832	0.00%
2023/07/19	4.2	216.12	1	218.00	215.50	3.2	818	0.39%
2023/07/18	1.1	216.61	0.1	217.50	217.00	1	815	0.12%
2023/07/17	0.3	219.41	1.1	218.95	218.50	-0.8	807	-0.10%
2023/07/14	0.2	214.54	0	0.00	215.00	0.2	804	0.02%
2023/07/12	0.3	211.00	0	0.00	210.50	0.3	784	0.03%
2023/07/11	1.1	207.08	2	207.50	209.00	-0.9	798	-0.12%
2023/07/10	1	206.57	1.2	207.15	207.00	-0.1	792	-0.02%
2023/07/05	0.1	207.50	5	207.50	210.00	-5	822	-0.60%
2023/07/04	0.1	206.12	18.5	206.50	206.50	-18.4	801	-2.29%
2023/07/03	0.1	203.50	2.3	202.00	203.00	-2.2	787	-0.28%
2023/06/30	0	198.50	0	0.00	198.50	0	789	0.00%
2023/06/27	4.3	194.56	2.3	194.11	194.50	2	801	0.25%
2023/06/26	0.1	196.46	0	0.00	194.00	0.1	804	0.01%
2023/06/21	17.1	197.00	0	0.00	197.50	17.1	802	2.12%
2023/06/20	1.1	200.52	0	0.00	199.00	1.1	793	0.13%
2023/06/19	0	0.00	0.1	201.50	200.50	-0.1	799	-0.01%
2023/06/16	1	197.50	0	199.50	197.50	1	794	0.12%
2023/06/15	3.1	199.51	0	200.00	199.50	3	790	0.39%
2023/06/14	0	0.00	0.3	200.00	200.00	-0.3	795	-0.04%
2023/06/13	0.1	198.09	0	0.00	198.00	0.1	812	0.01%
2023/06/12	1	198.57	1	198.50	198.50	0	818	0.01%
2023/06/09	1.1	198.56	0.1	199.00	199.00	1.1	839	0.13%
2023/06/08	0.1	198.50	1	199.00	198.00	-0.9	859	-0.10%
2023/06/07	0.1	200.50	0	0.00	200.50	0.1	886	0.01%
2023/06/06	0.2	197.50	0	0.00	199.00	0.2	892	0.02%
2023/06/05	0.2	197.01	0.6	197.00	197.00	-0.4	895	-0.04%
2023/06/02	0	195.50	0	0.00	195.00	0	917	0.00%
2023/06/01	1.1	195.90	0	0.00	195.00	1.1	933	0.12%
2023/05/31	0	195.00	2	194.50	195.00	-2	949	-0.21%
2023/05/30	0.6	195.40	0	0.00	194.50	0.6	963	0.07%
2023/05/29	2.1	195.55	25	197.14	195.50	-22.9	977	-2.34%
2023/05/26	0.1	196.50	2.7	196.87	197.00	-2.6	976	-0.27%
2023/05/25	0	196.00	0	0.00	195.00	0	976	0.00%
2023/05/24	0.1	196.98	0	196.50	196.00	0.1	987	0.01%
2023/05/23	0	0.00	0	197.64	197.00	0	988	0.00%
2023/05/22	0	193.50	0	195.50	196.50	0	987	0.00%
2023/05/19	0	193.71	0	193.50	193.50	0	982	0.00%
2023/05/18	1.5	194.48	1	192.00	194.50	0.5	983	0.05%
2023/05/17	3.3	190.95	0	189.50	192.00	3.3	979	0.34%
2023/05/16	1.2	190.04	0	189.87	190.00	1.2	972	0.12%
2023/05/15	0.6	188.18	1.1	189.50	188.50	-0.5	977	-0.05%
2023/05/12	15.8	191.87	2	192.00	191.50	13.8	966	1.43%
2023/05/11	0.1	190.87	0	190.00	191.00	0.1	969	0.01%
2023/05/10	2.9	191.07	3	191.17	191.00	-0.1	956	-0.02%
2023/05/09	1.3	194.08	0.1	196.00	195.50	1.2	940	0.13%
2023/05/08	2.1	192.98	1.3	191.90	192.50	0.8	930	0.09%
2023/05/05	0.2	189.04	2	189.00	190.00	-1.8	923	-0.20%
2023/05/04	0	0.00	3	188.00	188.00	-3	914	-0.33%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	1	187.00	0	0.00	187.50	1	951	0.11%
2023/04/28	0	184.50	1.1	184.95	184.50	-1.1	958	-0.11%
2023/04/27	0	183.00	0	183.00	182.00	0	961	0.00%
2023/04/26	1.1	181.55	0.2	182.09	183.00	1	968	0.10%
2023/04/25	0.3	183.22	1	186.00	182.00	-0.7	970	-0.07%
2023/04/24	2.1	183.55	0	0.00	184.00	2.1	997	0.21%
2023/04/21	0.3	184.58	12	185.83	182.50	-11.7	1,031	-1.13%
2023/04/20	0	186.72	0	0.00	186.00	0	1,027	0.00%
2023/04/19	3.2	187.68	0	0.00	186.50	3.2	1,027	0.31%
2023/04/18	0.1	185.00	0	0.00	185.00	0.1	1,018	0.01%
2023/04/17	2.3	184.37	0	0.00	185.00	2.3	1,029	0.23%
2023/04/14	0.1	183.10	28.1	183.90	184.50	-28	1,032	-2.71%
2023/04/13	0.2	184.64	2.2	184.60	184.50	-2	1,013	-0.20%
2023/04/12	0.2	185.41	0	186.00	184.50	0.1	1,011	0.01%
2023/04/11	1.1	183.01	0	0.00	185.00	1.1	1,004	0.11%
2023/04/10	0.1	179.29	1	178.00	178.50	-0.9	976	-0.10%
2023/04/07	0	179.00	0	0.00	179.00	0	975	0.00%
2023/04/06	2	179.25	0	0.00	178.50	2	975	0.21%
2023/03/31	1.1	178.63	0	0.00	179.50	1.1	969	0.12%
2023/03/30	1.1	178.50	0.7	178.50	178.50	0.4	950	0.05%
2023/03/29	1.1	178.53	5.5	178.63	179.00	-4.4	948	-0.47%
2023/03/28	0	176.83	0	0.00	177.00	0	947	0.00%
2023/03/27	0.1	176.73	0	0.00	177.00	0.1	946	0.02%
2023/03/24	4.1	176.51	25	177.10	176.00	-21	951	-2.20%
2023/03/23	0.2	177.54	0	0.00	177.50	0.2	955	0.02%
2023/03/22	0.5	176.45	14	176.50	176.50	-13.5	953	-1.41%
2023/03/21	0.2	175.20	0	0.00	174.50	0.2	946	0.03%
2023/03/20	0.1	172.89	0	0.00	173.50	0.1	942	0.01%
2023/03/17	13.2	172.66	0	173.00	172.50	13.1	936	1.40%
2023/03/16	18.2	171.74	6	173.67	172.00	12.2	932	1.31%
2023/03/15	10.3	177.49	0	0.00	176.00	10.3	916	1.12%
2023/03/14	8.1	176.57	1	178.00	175.50	7.1	912	0.77%
2023/03/13	12.1	177.84	3.1	178.40	179.50	9	893	1.01%
2023/03/10	16.4	179.07	1	178.50	179.00	15.4	878	1.75%
2023/03/09	6.1	179.01	0	180.00	180.00	6.1	868	0.70%
2023/03/08	0.3	180.05	0	181.50	180.00	0.3	900	0.03%
2023/03/07	0.5	181.16	9	181.00	182.00	-8.5	899	-0.94%
2023/03/06	2.2	175.80	10	179.00	178.50	-7.9	878	-0.89%
2023/03/03	1.5	174.85	2	174.00	175.50	-0.5	866	-0.06%
2023/03/02	0.4	175.71	2	175.50	175.50	-1.6	854	-0.19%
2023/03/01	1.8	171.37	1	172.50	173.50	0.8	840	0.10%
2023/02/24	2	169.25	3	169.50	170.00	-1	826	-0.12%
2023/02/23	0	170.38	0	0.00	170.00	0	821	0.00%
2023/02/22	5.1	168.01	0	0.00	169.00	5.1	821	0.62%
2023/02/21	11.1	169.24	0	170.00	170.00	11.1	813	1.37%
2023/02/20	7.4	169.69	0	0.00	170.50	7.4	819	0.90%
2023/02/17	0.5	170.11	0	0.00	169.50	0.5	823	0.07%
2023/02/16	1.1	169.51	0	169.00	169.50	1.1	846	0.13%
2023/02/15	0.3	170.28	0	0.00	169.00	0.3	847	0.03%
2023/02/14	0.1	171.05	0	0.00	170.50	0.1	840	0.01%
2023/02/13	1	170.52	0	0.00	170.50	1	845	0.12%
2023/02/10	0.1	172.23	1	172.00	171.50	-0.9	852	-0.10%
2023/02/09	0.1	173.50	0	173.00	172.00	0.1	854	0.01%
2023/02/08	1.1	172.55	1.1	172.95	173.50	0	852	0.00%
2023/02/07	1.1	171.50	1	171.60	171.00	0.1	845	0.01%
2023/02/06	0.1	171.55	0	0.00	171.50	0.1	843	0.01%
2023/02/03	0.2	171.18	0	0.00	170.50	0.2	847	0.02%
2023/02/02	1	172.00	1.5	172.83	171.50	-0.5	853	-0.06%
2023/02/01	0.1	172.27	2.5	170.70	172.50	-2.4	866	-0.28%
2023/01/31	0	167.00	1	167.00	166.50	-1	850	-0.12%
2023/01/30	2.1	164.26	1	165.00	165.00	1	840	0.12%
2023/01/17	0	163.50	0	0.00	163.00	0	833	0.00%
2023/01/16	0	163.00	0	0.00	163.00	0	834	0.00%
2023/01/13	0.2	165.24	0.2	163.12	162.00	-0.1	837	-0.01%
2023/01/12	0.2	168.22	6.3	166.84	165.00	-6.1	865	-0.71%
2023/01/11	1.1	164.62	2	163.00	164.50	-0.9	835	-0.11%
2023/01/10	0.1	161.00	0	0.00	160.50	0.1	802	0.01%
2023/01/09	0	0.00	1	160.50	161.00	-1	808	-0.12%
2023/01/06	0.1	160.50	0	0.00	159.50	0.1	811	0.01%
2023/01/05	0	160.00	1	161.50	160.50	-1	835	-0.12%
2023/01/04	2	158.24	1.6	157.18	160.00	0.4	841	0.05%
2023/01/03	0.1	156.00	0	0.00	156.00	0.1	841	0.01%
2022/12/29	0.1	151.50	0.1	154.00	153.00	0	843	0.01%
2022/12/28	0.1	155.00	0	0.00	153.00	0.1	849	0.01%
2022/12/27	1	156.00	0	0.00	155.50	1	855	0.12%
2022/12/26	1.2	155.00	0	0.00	154.50	1.2	864	0.14%
2022/12/22	2	156.50	0.1	157.00	156.50	1.9	892	0.21%
2022/12/21	0.1	156.00	1	154.50	155.00	-0.9	917	-0.10%
2022/12/20	0.2	154.68	0	0.00	153.00	0.2	935	0.02%
2022/12/19	0	159.00	0	0.00	158.00	0	947	0.00%
2022/12/16	0	159.50	0	0.00	158.00	0	949	0.00%
2022/12/15	0	161.00	1	159.50	161.00	-1	942	-0.11%
2022/12/14	1.1	158.52	0.1	158.50	158.50	1	938	0.10%
2022/12/12	0	157.00	0	0.00	157.50	0	946	0.00%
2022/12/09	1	159.00	0	0.00	159.00	1	947	0.11%
2022/12/08	2.1	158.50	0	0.00	159.00	2.1	953	0.22%
2022/12/07	0.2	158.00	3	157.00	157.50	-2.8	952	-0.30%
2022/12/06	0.4	159.22	0	0.00	158.00	0.4	953	0.04%
2022/12/05	2.7	161.85	2	160.50	160.00	0.7	953	0.07%
2022/12/02	1.1	161.45	4	161.01	161.50	-2.9	953	-0.31%
2022/12/01	3.2	161.40	3	160.83	159.50	0.2	962	0.02%
2022/11/30	2	157.00	3	159.00	160.00	-1	947	-0.10%
2022/11/29	3.4	152.94	3	153.83	154.00	0.4	913	0.05%
2022/11/28	0.2	152.64	0	0.00	153.00	0.2	939	0.02%
2022/11/25	0.3	153.17	1.2	153.00	152.50	-0.9	969	-0.09%
2022/11/24	0.1	152.54	0	0.00	152.50	0.1	1,101	0.01%
2022/11/23	0.1	152.00	0	0.00	151.50	0.1	1,098	0.01%
2022/11/22	2	149.50	4	149.50	150.00	-2	1,101	-0.18%
2022/11/21	1.3	148.26	1	148.50	148.00	0.3	1,108	0.02%
2022/11/18	0.2	150.25	0	151.00	148.50	0.2	1,129	0.02%
2022/11/17	0.2	147.50	0.1	149.50	148.50	0.2	1,157	0.01%
2022/11/16	1.2	148.67	1.1	149.00	147.50	0.1	1,172	0.01%
2022/11/15	0.1	151.04	0.1	151.00	151.50	0	1,178	0.00%
2022/11/14	1.4	149.28	3	151.33	151.50	-1.7	1,181	-0.14%
2022/11/10	0	143.50	0	0.00	144.00	0	1,162	0.00%
2022/11/09	0.1	144.54	1	144.50	143.50	-0.9	1,166	-0.08%
2022/11/08	0.1	146.00	0	0.00	144.50	0.1	1,162	0.01%
2022/11/07	0.2	142.63	0	0.00	143.00	0.2	1,158	0.02%
2022/11/03	0.1	137.50	0	0.00	138.50	0.1	1,160	0.01%
2022/11/02	0	137.00	0	0.00	137.00	0	1,164	0.00%
2022/11/01	0	0.00	2	136.50	137.50	-2	1,167	-0.17%
2022/10/31	0	0.00	0.4	136.00	136.50	-0.4	1,168	-0.03%
2022/10/28	50.1	135.00	0.1	137.00	133.00	50	1,163	4.30%
2022/10/27	0.1	131.83	1	131.50	132.00	-0.9	1,148	-0.08%
2022/10/26	1	126.00	0.3	127.50	127.50	0.7	1,140	0.06%
2022/10/25	1	126.00	1	125.50	126.00	0	1,138	0.00%
2022/10/24	0.2	129.63	0	0.00	128.00	0.2	1,142	0.02%
2022/10/21	0.7	126.78	1	126.00	129.00	-0.3	1,146	-0.03%
2022/10/20	0.3	127.37	1	127.00	127.50	-0.7	1,140	-0.06%
2022/10/19	0.1	133.98	0	0.00	132.50	0.1	1,133	0.00%
2022/10/18	0.2	132.66	3	132.00	134.00	-2.8	1,164	-0.24%
2022/10/17	0.1	131.58	1	131.50	132.50	-0.9	1,172	-0.08%
2022/10/14	2.1	135.24	2	135.25	135.50	0.1	1,182	0.01%
2022/10/13	3.4	131.93	1	133.00	131.00	2.4	1,190	0.20%
2022/10/12	2.4	137.89	0	0.00	138.00	2.4	1,166	0.20%
2022/10/11	1.5	141.25	0	142.00	139.50	1.5	1,154	0.13%
2022/10/07	0	0.00	2.2	145.96	146.00	-2.2	1,145	-0.19%
2022/10/06	0.1	145.00	0	144.50	144.50	0	1,143	0.00%
2022/10/05	1.9	146.23	0	146.50	146.00	1.9	1,145	0.16%
2022/10/04	0	141.31	2	142.58	143.50	-2	1,135	-0.17%
2022/10/03	1.3	140.74	0.7	142.50	140.00	0.5	1,129	0.05%
2022/09/30	1.1	142.89	1	141.50	143.50	0.1	1,123	0.01%
2022/09/29	1	144.05	0	145.00	145.00	1	1,108	0.09%
2022/09/28	4.6	143.15	1.1	142.59	143.00	3.5	1,106	0.31%
2022/09/27	0.5	149.01	0	149.61	149.00	0.5	1,085	0.05%
2022/09/26	6.5	151.98	1	154.00	150.50	5.5	1,074	0.51%
2022/09/22	0	154.60	0.5	154.50	155.00	-0.5	1,080	-0.05%
2022/09/21	0.2	155.50	2.3	155.67	156.00	-2.1	1,083	-0.19%
2022/09/20	0	156.83	0	0.00	156.00	0	1,079	0.00%
2022/09/19	3	156.00	0	0.00	156.50	3	1,080	0.28%
2022/09/16	5.4	157.54	0	0.00	157.00	5.4	1,078	0.50%
2022/09/15	2	157.01	1	158.04	158.50	1	1,080	0.09%
2022/09/14	10	156.00	0.1	157.19	156.00	9.9	1,076	0.92%
2022/09/13	1.1	158.14	0.2	159.00	158.50	0.9	1,077	0.09%
2022/09/12	0.1	158.58	0	0.00	158.00	0.1	1,078	0.01%
2022/09/08	1.2	155.83	0.5	154.90	156.00	0.7	1,074	0.07%
2022/09/07	2.7	153.78	2	153.82	153.00	0.7	1,072	0.07%
2022/09/06	1	155.01	1.1	155.05	155.00	0	1,055	0.00%
2022/09/05	0.2	155.74	0.2	156.01	156.00	0	1,052	0.00%
2022/09/02	2.5	155.56	2	156.50	156.00	0.5	1,046	0.04%
2022/09/01	1.7	159.38	0	0.00	158.50	1.7	1,009	0.16%
2022/08/31	2.7	159.82	6.3	160.40	162.00	-3.6	974	-0.37%
2022/08/29	0.1	166.58	0	0.00	166.00	0.1	844	0.01%
2022/08/26	1.1	169.50	0	170.00	168.50	1.1	836	0.13%
2022/08/25	0	170.50	0	0.00	170.50	0	825	0.00%
2022/08/24	2	162.01	0	0.00	164.50	2	804	0.25%
2022/08/23	0.4	166.94	0	0.00	165.00	0.4	778	0.05%
2022/08/22	0.3	171.49	0	0.00	169.00	0.3	764	0.04%
2022/08/19	0.1	175.05	1	174.50	173.50	-0.9	747	-0.12%
2022/08/17	0.4	176.75	0	0.00	175.50	0.4	736	0.06%
2022/08/16	0	178.36	3	177.50	177.00	-3	727	-0.41%
2022/08/15	0	179.06	0	0.00	178.50	0	722	0.00%
2022/08/12	0.6	180.83	0	180.50	179.50	0.6	721	0.08%
2022/08/10	4	180.00	0	180.50	180.00	4	713	0.56%
2022/08/09	1	179.50	0	0.00	179.50	1	716	0.14%
2022/08/08	1	177.52	0	177.00	178.00	1	718	0.14%
2022/08/04	0.2	175.41	0	0.00	176.50	0.2	745	0.03%
2022/08/03	2.2	177.08	0	0.00	175.50	2.2	754	0.30%
2022/08/02	2	177.76	0	0.00	178.50	2	760	0.27%
2022/08/01	0	179.00	0	0.00	179.50	0	778	0.00%
2022/07/29	0.1	178.88	0	0.00	178.50	0.1	790	0.01%
2022/07/28	0.4	177.43	0	177.50	176.50	0.4	779	0.05%
2022/07/27	0	179.50	0	0.00	178.50	0	769	0.00%
2022/07/26	11.3	178.96	1	178.00	179.50	10.3	763	1.34%
2022/07/25	0.2	212.82	0	213.75	214.00	0.1	734	0.02%
2022/07/22	12.1	206.10	0	0.00	208.00	12.1	710	1.70%
2022/07/21	1	200.03	0	203.00	205.00	1	725	0.14%
2022/07/20	4	211.37	0	0.00	208.00	4	716	0.56%
2022/07/15	0	210.31	0.1	211.75	209.00	0	733	-0.01%
2022/07/14	1	211.49	0	212.00	212.00	1	737	0.13%
2022/07/12	0	205.29	0	0.00	202.50	0	747	0.00%
2022/07/11	0	205.50	0	0.00	206.50	0	747	0.00%
2022/07/08	0.1	208.00	0	0.00	207.50	0.1	753	0.01%
2022/07/07	0	199.85	0	0.00	201.00	0	750	0.00%
2022/07/06	0	200.82	0	200.00	199.50	0	747	0.00%
2022/07/05	0	0.00	0	203.50	204.00	0	747	0.00%
2022/07/04	7.5	198.61	0	0.00	200.50	7.5	760	0.99%
2022/07/01	6.4	208.12	1	200.54	203.00	5.4	758	0.71%
2022/06/30	15	217.10	0	0.00	214.50	15	735	2.04%
2022/06/29	1	222.50	2	221.00	221.50	-1	725	-0.14%
2022/06/28	0	217.50	0	0.00	219.00	0	724	0.00%
2022/06/27	1	217.01	0.2	218.50	216.00	0.8	726	0.11%
2022/06/22	5	214.20	0	0.00	214.00	5	719	0.70%
2022/06/21	0	0.00	2	217.00	217.50	-2	717	-0.28%
2022/06/20	5.1	209.99	1	209.96	207.00	4.1	726	0.56%
2022/06/17	0	0.00	0.1	215.00	215.50	-0.1	721	-0.01%
2022/06/16	10	217.50	0	0.00	215.00	10	731	1.37%
2022/06/15	0.1	217.50	0	0.00	219.50	0.1	741	0.01%
2022/06/14	0	213.00	0	0.00	215.00	0	748	0.00%
2022/06/13	0.1	216.58	0	0.00	215.50	0.1	764	0.01%
2022/06/09	0.1	221.47	0	0.00	220.50	0.1	787	0.01%
2022/06/08	2	221.50	0.2	222.50	222.00	1.8	830	0.22%
2022/06/07	1	217.50	0	0.00	218.50	1	828	0.12%
2022/06/06	0.2	218.49	0	0.00	216.00	0.2	836	0.02%
2022/06/02	2.4	218.09	0	220.00	219.00	2.4	858	0.28%
2022/06/01	0	0.00	0.2	220.50	219.00	-0.2	872	-0.02%
2022/05/31	0.2	219.00	0	219.50	218.00	0.2	878	0.02%
2022/05/30	0.1	219.71	0.1	220.00	220.00	0	876	0.00%
2022/05/27	0	216.38	1	217.50	216.00	-1	881	-0.11%
2022/05/26	0.4	214.36	0	0.00	211.50	0.4	884	0.05%
2022/05/25	0.2	214.11	1	213.00	215.50	-0.8	894	-0.09%
2022/05/24	0.8	213.18	0	0.00	211.50	0.8	909	0.08%
2022/05/23	0	214.55	0	216.50	216.00	0	914	0.00%
2022/05/20	0	216.50	1	216.50	216.50	-1	921	-0.11%
2022/05/19	0.4	212.98	0	0.00	213.00	0.4	931	0.04%
2022/05/18	0	218.50	0	0.00	217.50	0	923	0.00%
2022/05/17	0	210.50	1	211.00	212.00	-1	919	-0.11%
2022/05/16	1.4	205.72	0	0.00	208.00	1.4	924	0.15%
2022/05/13	0.1	201.00	1	205.00	204.00	-0.9	919	-0.10%
2022/05/12	1.7	199.65	2.6	201.42	198.00	-0.9	907	-0.10%
2022/05/11	1.2	207.97	0	0.00	207.00	1.2	882	0.14%
2022/05/10	0.1	213.22	2	211.75	214.00	-1.9	877	-0.22%
2022/05/09	3	216.03	18	215.36	212.00	-15	861	-1.74%
2022/05/06	5.4	221.54	0	0.00	222.00	5.4	840	0.64%
2022/05/05	1.5	227.85	0	0.00	227.50	1.5	828	0.18%
2022/05/04	0	0.00	1.2	229.85	228.50	-1.2	826	-0.14%
2022/05/03	0	228.50	0	0.00	231.00	0	828	0.00%
2022/04/29	2	230.50	0.1	232.00	231.50	1.9	830	0.23%
2022/04/28	18.1	227.75	1.7	227.64	227.50	16.4	829	1.97%
2022/04/27	2.2	229.48	6	230.00	225.50	-3.8	821	-0.46%
2022/04/26	1	245.39	3	240.17	240.00	-2	795	-0.25%
2022/04/25	7.3	245.70	8.2	252.72	244.00	-0.8	792	-0.10%
2022/04/22	1	247.00	0	0.00	253.50	1	765	0.13%
2022/04/21	1	251.00	1	251.50	249.50	0	777	0.00%
2022/04/20	1	246.00	1	242.50	248.50	0	785	0.00%
2022/04/19	1	242.50	0	0.00	241.00	1	789	0.13%
2022/04/18	0	240.80	1	244.50	244.50	-1	786	-0.13%
2022/04/14	1	238.50	0	240.50	240.00	1	775	0.13%
2022/04/13	1	236.50	0	0.00	237.00	1	772	0.13%
2022/04/11	2	234.50	0	0.00	234.50	2	771	0.26%
2022/04/08	0.1	239.00	0	236.00	235.00	0.1	768	0.01%
2022/04/06	1	225.00	2	227.51	230.00	-1	741	-0.14%
2022/04/01	0	0.00	5	227.40	228.00	-5	739	-0.68%
2022/03/30	2	224.50	17	225.35	225.00	-15	733	-2.05%
2022/03/29	1	227.50	0	228.00	226.00	1	727	0.14%
2022/03/28	17	225.09	0	0.00	228.00	17	722	2.35%
2022/03/25	0	0.00	0	229.50	228.50	0	718	0.00%
2022/03/24	0	0.00	1	231.50	230.50	-1	714	-0.14%
2022/03/23	4.1	230.35	0	0.00	231.00	4.1	713	0.57%
2022/03/21	1	229.00	0.1	229.00	227.50	0.9	692	0.13%
2022/03/18	0	220.50	2	219.75	219.50	-2	682	-0.29%
2022/03/17	0	0.00	0	218.50	218.00	0	669	0.00%
2022/03/16	3.1	214.54	0	216.50	215.50	3.1	659	0.47%
2022/03/15	1	219.50	0	219.00	218.00	1	640	0.16%
2022/03/14	1	220.52	0	221.00	223.00	1	629	0.16%
2022/03/11	2.2	220.91	2	220.48	221.00	0.1	612	0.02%
2022/03/10	0	208.06	2	207.50	209.00	-2	574	-0.35%
2022/03/09	1	201.04	1	200.51	201.00	0	566	0.00%
2022/03/08	4.2	203.12	0	207.50	198.50	4.2	557	0.76%
2022/03/07	1	209.50	0.1	210.00	210.00	1	535	0.18%
2022/03/04	0.3	209.50	0	212.00	209.00	0.3	527	0.06%
2022/03/03	0	213.09	1	213.50	213.50	-1	523	-0.19%
2022/03/02	0	203.50	0.1	208.00	208.50	0	522	-0.01%
2022/03/01	2	205.75	1.4	207.00	205.50	0.6	515	0.12%
2022/02/25	1	198.53	1	198.52	202.00	0	507	0.00%
2022/02/24	0.3	203.02	0	202.50	199.50	0.3	496	0.05%
2022/02/23	0	207.28	0.1	205.00	208.00	0	481	-0.01%
2022/02/22	0.1	198.34	0.2	198.35	201.50	-0.2	474	-0.04%
2022/02/21	0.1	198.93	0	0.00	201.50	0.1	469	0.01%
2022/02/18	0	192.78	0	0.00	193.50	0	457	0.00%
2022/02/17	0	193.50	1.1	192.00	192.00	-1.1	457	-0.23%
2022/02/16	0	191.00	15	189.67	192.00	-15	456	-3.29%
2022/02/15	0	0.00	4	188.25	187.00	-4	445	-0.90%
2022/02/14	1	185.02	3	185.50	185.50	-2	446	-0.44%
2022/02/11	0.2	186.00	1	185.50	185.50	-0.8	446	-0.18%
2022/02/10	0	184.50	0	185.00	185.00	0	448	0.00%
2022/02/09	0.1	180.00	0.2	181.00	180.00	-0.1	448	-0.03%
2022/02/08	1	179.50	1.1	179.57	180.50	-0.1	465	-0.02%
2022/02/07	1	177.51	0	0.00	179.00	1	465	0.22%
2022/01/25	0.1	172.58	0	174.00	172.50	0.1	466	0.02%
2022/01/24	1	175.00	0	0.00	175.00	1	465	0.21%
2022/01/21	0.1	176.00	0	0.00	175.00	0.1	466	0.01%
2022/01/20	0.2	176.05	0.3	176.37	177.50	-0.1	462	-0.02%
2022/01/19	16.1	177.16	0	0.00	177.00	16.1	464	3.47%
2022/01/18	1.5	179.42	0	181.00	179.50	1.5	474	0.31%
2022/01/17	5.2	183.81	0	185.00	182.50	5.2	466	1.11%
2022/01/14	1.3	187.24	0	0.00	184.00	1.3	463	0.28%
2022/01/13	2.1	185.55	13	188.50	188.00	-10.9	453	-2.41%
2022/01/12	7	182.00	2.2	180.84	182.50	4.8	432	1.12%
2022/01/11	0	178.50	0	179.00	179.00	0	423	-0.01%
2022/01/10	0.1	177.50	0	0.00	177.50	0.1	423	0.02%
2022/01/07	3	178.33	2	178.25	178.00	1	427	0.23%
2022/01/06	0	180.00	0	0.00	178.50	0	425	0.00%
2022/01/05	1	177.50	1	175.50	177.50	0	420	0.00%
2022/01/04	0	175.50	0	0.00	176.00	0	418	0.00%
2022/01/03	6	174.00	0	0.00	175.00	6	415	1.44%
2021/12/30	0	174.50	1	175.00	175.00	-1	416	-0.24%
2021/12/29	0	0.00	1	174.50	174.50	-1	426	-0.23%
2021/12/28	0	173.50	0	0.00	174.00	0	431	0.00%
2021/12/27	0	0.00	1	173.50	173.00	-1	439	-0.23%
2021/12/24	0.1	171.50	0	0.00	172.00	0.1	448	0.02%
2021/12/16	1	168.51	0	170.00	169.00	1	485	0.21%
2021/12/15	0.1	169.55	0	0.00	169.50	0.1	495	0.02%
2021/12/13	0	171.00	0	171.00	170.00	0	513	0.00%
2021/12/10	0.3	172.02	0	172.50	170.50	0.3	518	0.06%
2021/12/09	0.2	173.00	1	172.50	172.50	-0.8	525	-0.15%
2021/12/08	0	0.00	0.8	175.00	174.00	-0.8	536	-0.15%
2021/12/06	1	175.49	0.1	175.00	175.00	0.9	543	0.17%
2021/12/03	0	0.00	3	172.00	172.00	-3	543	-0.55%
2021/12/02	0	0.00	0	171.50	171.50	0	547	0.00%
2021/12/01	0	0.00	1	170.50	172.00	-1	554	-0.18%
2021/11/30	1	172.00	1	172.00	169.00	0	558	0.00%
2021/11/29	1	168.50	0	0.00	168.50	1	559	0.18%
2021/11/26	1	168.02	0	0.00	168.00	1	570	0.18%
2021/11/19	1	174.03	1.2	175.00	174.00	-0.1	649	-0.02%
2021/11/18	1	176.99	1.1	177.45	176.00	-0.1	700	-0.01%
2021/11/17	1	173.49	0	0.00	174.00	1	730	0.14%
2021/11/16	0	172.50	1.1	173.00	173.00	-1.1	738	-0.14%
2021/11/15	2.1	172.48	0.9	172.50	171.50	1.2	745	0.16%
2021/11/12	0	174.50	0	0.00	174.00	0	750	0.00%
2021/11/11	0.1	174.95	0	0.00	174.00	0.1	764	0.01%
2021/11/10	6.1	174.17	0	175.50	173.50	6.1	783	0.78%
2021/11/09	8	178.50	0	0.00	177.50	8	786	1.02%
2021/11/08	0	178.00	0	0.00	177.00	0	789	0.00%
2021/11/05	0	174.00	0.3	173.50	174.50	-0.3	798	-0.04%
2021/11/02	0	0.00	2	171.00	170.00	-2	833	-0.24%
2021/11/01	1	168.50	0	0.00	170.00	1	847	0.12%
2021/10/29	1	167.00	0	0.00	168.50	1	842	0.12%
2021/10/28	0.1	169.00	2	168.50	169.00	-1.9	841	-0.23%
2021/10/26	0	0.00	0.1	166.95	167.50	-0.1	844	-0.02%
2021/10/22	0	0.00	0.5	162.00	162.00	-0.5	851	-0.05%
2021/10/21	0	0.00	0.1	163.00	160.00	-0.1	865	-0.01%
2021/10/19	1	162.00	0	0.00	162.00	1	866	0.12%
2021/10/18	0	0.00	0.2	160.00	161.00	-0.2	867	-0.02%
2021/10/15	0	0.00	0.2	160.00	159.50	-0.2	874	-0.02%
2021/10/14	0	0.00	1	158.00	158.50	-1	882	-0.11%
2021/10/08	0	163.50	0	0.00	162.50	0	914	0.00%
2021/10/07	0	0.00	2.1	162.30	162.50	-2.1	917	-0.23%
2021/10/06	2	161.00	0	0.00	159.50	2	922	0.22%
2021/10/05	2	156.50	0	157.06	157.00	2	917	0.22%
2021/10/01	1	159.54	0	161.50	159.50	1	933	0.11%
2021/09/30	0	163.50	0	0.00	163.00	0	940	0.00%
2021/09/29	0	0.00	0.2	164.00	163.50	-0.2	951	-0.02%
2021/09/28	0.1	166.50	0.3	166.17	167.00	-0.2	947	-0.03%
2021/09/24	1	165.50	0	0.00	165.00	1	966	0.10%
2021/09/23	0	0.00	0.2	164.50	164.50	-0.2	984	-0.02%
2021/09/22	0	163.00	0	162.50	162.50	0	980	0.00%
2021/09/17	0.3	165.30	0.2	165.25	167.00	0.1	969	0.01%
2021/09/16	0.6	165.03	0	0.00	164.50	0.6	954	0.06%
2021/09/15	0.1	167.08	0	167.00	167.00	0.1	946	0.01%
2021/09/14	0	170.00	0.2	170.00	170.00	-0.2	940	-0.02%
2021/09/13	0.2	168.98	1.1	170.36	168.50	-0.9	931	-0.10%
2021/09/10	0.4	164.98	0.1	164.50	164.50	0.3	923	0.03%
2021/09/09	0	162.00	0	0.00	160.50	0	925	0.00%
2021/09/08	4	160.13	0	162.50	160.50	4	925	0.43%
2021/09/07	0	164.50	0	0.00	163.00	0	923	0.00%
2021/09/06	0.4	161.50	0	0.00	161.00	0.4	924	0.05%
2021/09/03	0	163.50	0	164.00	163.00	0	919	0.00%
2021/09/02	0.3	162.86	0	0.00	163.00	0.3	914	0.03%
2021/09/01	0.2	163.02	0	165.50	162.50	0.2	908	0.02%
2021/08/31	0	0.00	0	168.00	166.50	0	892	0.00%
2021/08/30	1	168.51	0	169.62	168.50	1	886	0.11%
2021/08/27	0.1	174.25	0.3	174.17	170.00	-0.2	872	-0.02%
2021/08/26	0	169.75	0.2	170.50	170.00	-0.2	853	-0.02%
2021/08/25	3.4	167.48	1	166.50	165.00	2.4	836	0.28%
2021/08/24	2.1	158.53	0	0.00	162.50	2.1	811	0.25%
2021/08/23	3	181.00	1	180.49	181.50	2	760	0.26%
2021/08/19	1	171.50	0	0.00	171.00	1	736	0.14%
2021/08/17	0	174.00	0	0.00	171.00	0	720	0.00%
2021/08/16	1.1	172.48	1	172.10	170.50	0.1	708	0.01%
2021/08/13	0	0.00	1.1	178.05	178.50	-1.1	692	-0.16%
2021/08/12	0	0.00	0.1	178.93	180.00	-0.1	682	-0.02%
2021/08/11	4	180.12	0	178.00	177.50	4	679	0.59%
2021/08/10	0	180.21	1	179.50	182.00	-1	669	-0.14%
2021/08/09	0	183.00	0	181.00	180.00	0	681	0.00%
2021/08/06	0	179.00	1	178.50	179.50	-1	676	-0.15%
2021/08/05	0	0.00	3.1	173.98	172.00	-3.1	677	-0.46%
2021/08/03	0	168.50	0	168.00	168.50	0	714	0.00%
2021/08/02	0	0.00	0.2	169.00	169.50	-0.2	721	-0.03%
2021/07/30	0	165.50	0	0.00	165.00	0	724	0.00%
2021/07/28	5.1	160.74	0	0.00	161.50	5.1	724	0.70%
2021/07/27	1.4	166.75	0	0.00	164.50	1.4	726	0.19%
2021/07/23	1	164.53	0	0.00	168.00	1	725	0.14%
2021/07/22	1	165.00	0	0.00	164.00	1	720	0.14%
2021/07/21	0.1	165.50	0	0.00	165.00	0.1	723	0.01%
2021/07/16	8	167.25	0	0.00	166.50	8	718	1.11%
2021/07/15	0	0.00	2.2	165.91	169.50	-2.2	710	-0.31%
2021/07/12	1.2	160.91	1	158.00	160.50	0.2	700	0.03%
2021/07/09	0	0.00	0.1	160.00	159.50	-0.1	701	-0.01%
2021/07/08	0	0.00	2	160.00	160.00	-2	717	-0.28%
2021/07/06	2	157.00	3	153.50	155.50	-1	716	-0.14%
2021/07/02	2	146.75	1	147.00	145.00	1	723	0.14%
2021/07/01	0	0.00	0.9	148.30	146.00	-0.9	716	-0.12%
2021/06/30	0.8	142.00	1.5	139.83	142.50	-0.7	704	-0.10%
2021/06/25	1	138.00	3	138.00	138.00	-2	726	-0.28%
2021/06/23	0	0.00	1	137.50	138.00	-1	789	-0.13%
2021/06/22	0.1	137.50	0	0.00	137.00	0.1	823	0.01%
2021/06/21	0	0.00	1	137.50	137.00	-1	827	-0.12%
2021/06/07	1	135.00	0	0.00	136.50	1	860	0.12%
2021/06/04	0.1	135.50	0	0.00	135.00	0.1	861	0.01%
2021/06/03	0	0.00	1	135.00	135.00	-1	874	-0.11%
2021/05/28	0	0.00	1.2	136.54	136.50	-1.2	903	-0.13%
2021/05/26	0	0.00	0	131.50	132.50	0	896	0.00%
2021/05/25	0	132.00	0	0.00	131.50	0	900	0.00%
2021/05/24	0.1	130.74	0	0.00	131.50	0.1	901	0.01%
2021/05/20	1	128.50	1	129.50	129.50	0	902	0.00%
2021/05/18	1	130.00	1	130.50	130.00	0	910	0.00%
2021/05/17	3.1	125.80	1	124.00	124.00	2.1	907	0.23%
2021/05/14	0.1	130.50	0	0.00	130.50	0.1	889	0.01%
2021/05/12	1	125.50	0	0.00	125.50	1	850	0.12%
2021/05/11	2	133.50	2	133.50	133.50	0	810	0.00%
2021/05/10	0	0.00	2	137.25	137.50	-2	799	-0.25%
2021/05/07	0	0.00	1	135.00	136.00	-1	791	-0.13%
2021/05/06	0.1	133.50	1	132.04	131.00	-0.9	785	-0.11%
2021/05/04	2.2	129.95	0	0.00	129.50	2.2	778	0.28%
2021/05/03	0.3	134.00	0	0.00	132.50	0.3	761	0.04%
2021/04/29	1	136.02	0	0.00	136.50	1	747	0.14%
2021/04/26	4	133.88	0	0.00	135.00	4	749	0.53%
2021/04/23	3	133.17	10	133.00	133.50	-7	748	-0.94%
2021/04/22	1	133.50	0	0.00	134.00	1	752	0.13%
2021/04/21	1	136.00	1	136.00	136.00	0	746	0.00%
2021/04/20	2	138.00	0	0.00	138.00	2	747	0.27%
2021/04/19	0	0.00	1	139.00	139.00	-1	765	-0.13%
2021/04/16	0.2	137.50	1	137.50	138.00	-0.9	812	-0.10%
2021/04/15	1	134.00	0	0.00	136.00	1	832	0.12%
2021/04/14	1	132.00	0	0.00	132.50	1	829	0.12%
2021/04/13	1	134.00	1	135.00	134.00	0	812	0.00%
2021/04/12	1	137.50	1	137.00	137.50	0	799	0.00%
2021/04/09	12	131.33	1	131.50	132.00	11	777	1.41%
2021/04/08	0.2	131.00	0	0.00	131.00	0.2	766	0.03%
2021/04/07	0	0.00	1	128.00	127.50	-1	745	-0.13%
2021/04/06	3	127.00	0	0.00	128.00	3	745	0.40%
2021/03/29	13	124.54	2.1	124.50	125.00	10.9	702	1.55%
2021/03/26	6.1	123.50	1	123.50	123.50	5.1	689	0.74%
2021/03/25	1.3	117.77	0	0.00	119.00	1.3	641	0.20%
2021/03/24	0.7	114.50	0	0.00	115.00	0.7	607	0.12%
2021/03/22	0	0.00	1	113.00	114.00	-1	602	-0.17%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	0	0.00	1	114.50	114.00	-1	602	-0.17%
2021/03/15	1	112.00	0	0.00	112.50	1	597	0.17%
2021/03/11	0	0.00	1	115.50	115.00	-1	590	-0.17%
2021/03/10	1	112.00	0	0.00	113.00	1	572	0.17%
2021/03/09	1	111.50	0	0.00	111.50	1	564	0.18%
2021/03/08	0	0.00	4.1	110.37	110.50	-4.1	553	-0.74%
2021/03/05	0	0.00	2	106.75	107.00	-2	524	-0.38%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/25	0	0.00	1	106.50	107.00	-1	518	-0.19%
2021/02/23	1	106.50	0.7	106.00	106.50	0.3	526	0.06%
2021/02/18	1.1	102.05	3	102.00	103.00	-1.9	512	-0.37%
2021/02/17	0.1	101.50	0	0.00	102.00	0.1	512	0.02%
2021/02/01	0	0.00	0.5	100.00	100.00	-0.5	526	-0.09%
2021/01/28	0	101.00	0.1	100.50	100.50	-0.1	515	-0.02%
2021/01/27	1.1	100.55	0	0.00	100.50	1.1	510	0.22%
2021/01/26	2	101.50	0	0.00	100.50	2	508	0.39%
2021/01/22	0.1	101.50	0	0.00	101.00	0.1	501	0.02%
2021/01/21	0	0.00	1	101.50	101.00	-1	502	-0.20%
2021/01/19	2	102.50	0	0.00	102.50	2	492	0.41%
2021/01/18	0.2	102.75	0	0.00	103.00	0.2	492	0.04%
2021/01/15	3	104.33	3	103.00	103.00	0	488	0.00%
2021/01/14	1	106.00	0	0.00	106.00	1	481	0.21%
2021/01/13	0.3	106.50	0	0.00	106.50	0.3	476	0.06%
2021/01/12	0.1	107.00	0	0.00	106.50	0.1	463	0.02%
2021/01/11	2	111.25	1	110.00	111.00	1	442	0.23%
2021/01/08	0	0.00	1.1	102.18	105.00	-1.1	386	-0.28%
2021/01/05	0	0.00	3	100.00	100.50	-3	342	-0.88%
2020/12/21	1	99.40	0	0.00	99.50	1	335	0.30%
2020/12/11	1	101.00	0	0.00	100.50	1	341	0.29%
2020/12/09	1	101.00	0	100.50	100.50	1	333	0.30%
2020/12/08	0	0.00	1	99.20	99.50	-1	332	-0.30%
2020/12/04	1	100.00	0	0.00	100.00	1	321	0.31%
2020/11/24	1	102.00	0	0.00	102.00	1	331	0.30%
2020/11/19	1	100.50	0	0.00	100.00	1	360	0.28%
2020/11/11	0.5	101.50	2	101.25	102.00	-1.5	449	-0.33%
2020/11/10	1	99.90	1	100.50	99.90	0	445	0.00%
2020/11/09	0	0.00	1	99.30	98.70	-1	447	-0.22%
2020/10/30	1	96.70	0	0.00	96.60	1	474	0.21%
2020/10/27	0	0.00	1	98.90	98.60	-1	474	-0.21%
2020/10/26	0	98.90	0	0.00	98.90	0	473	0.00%
2020/10/23	0	0.00	1	98.30	98.20	-1	475	-0.21%
2020/10/22	0.1	98.20	0	0.00	96.40	0.1	484	0.02%
2020/10/16	0	0.00	1	98.90	98.60	-1	510	-0.20%
2020/09/30	1	99.00	0	0.00	99.00	1	544	0.18%
2020/09/28	0	0.00	1	97.50	97.50	-1	554	-0.18%
2020/09/24	1.1	96.22	0	0.00	95.70	1.1	560	0.20%
2020/09/18	0.2	100.50	0	0.00	100.00	0.2	555	0.03%
2020/09/16	0	0.00	1	99.90	99.90	-1	559	-0.18%
2020/09/09	0	0.00	3	99.93	100.00	-3	565	-0.53%
2020/09/08	1	101.50	0	0.00	101.00	1	567	0.18%
2020/09/07	1.2	101.25	0	0.00	101.50	1.2	576	0.21%
2020/08/31	1	99.70	0	0.00	99.70	1	580	0.17%
2020/08/28	2	99.80	0	0.00	99.80	2	585	0.34%
2020/08/27	4	100.38	0	0.00	99.60	4	586	0.68%
2020/08/26	4	101.38	0	0.00	101.00	4	577	0.69%
2020/08/25	1	102.50	0	0.00	102.00	1	570	0.18%
2020/08/20	2	113.00	2	114.00	112.00	0	497	0.00%
2020/08/19	0	0.00	1	114.50	115.00	-1	475	-0.21%
2020/08/14	1	114.50	1	114.50	114.50	0	451	0.00%
2020/08/07	1	106.00	0	0.00	106.00	1	427	0.23%
2020/08/05	0	0.00	10	104.00	105.50	-10	428	-2.33%
2020/07/31	1	105.50	0	0.00	105.00	1	434	0.23%
2020/07/29	1	104.00	0	0.00	106.00	1	435	0.23%
2020/07/09	1	112.50	0	0.00	113.00	1	475	0.21%
2020/07/06	1	114.00	0	0.00	114.00	1	489	0.20%
2020/07/02	1	113.50	0	0.00	113.50	1	499	0.20%
2020/07/01	1	110.00	0	0.00	110.50	1	503	0.20%
2020/06/29	1	108.00	0	0.00	108.00	1	515	0.19%
2020/06/24	1	108.00	0	0.00	109.00	1	519	0.19%
2020/06/11	0	0.00	5	108.00	108.50	-5	646	-0.77%
2020/06/09	1	109.00	0	0.00	109.50	1	660	0.15%
2020/06/04	0	0.00	1	107.50	107.50	-1	697	-0.14%
2020/06/03	0	0.00	1	105.50	106.50	-1	710	-0.14%
2020/06/01	0	0.00	1	102.00	102.50	-1	707	-0.14%
2020/05/26	0	0.00	1	101.50	102.00	-1	716	-0.14%
2020/05/21	1	100.50	0	0.00	100.50	1	722	0.14%
2020/05/15	1	98.20	0	0.00	97.40	1	721	0.14%
2020/05/14	0	0.00	1	97.90	97.90	-1	721	-0.14%
2020/05/08	1	99.40	0	0.00	99.30	1	713	0.14%
2020/05/05	2	99.40	0	0.00	99.00	2	720	0.28%
2020/04/30	6	101.08	1	101.50	101.00	5	723	0.69%
2020/04/29	13	99.05	3	99.77	99.80	10	729	1.37%
2020/04/28	0	0.00	5	95.10	96.20	-5	729	-0.69%
2020/04/21	0	0.00	1	91.00	90.60	-1	741	-0.13%
2020/04/17	6	94.98	5	97.00	94.70	1	731	0.14%
2020/04/16	5.2	95.54	0	0.00	96.10	5.2	722	0.72%
2020/04/15	6	95.52	6	97.52	97.10	0	716	0.00%
2020/04/14	5	93.10	5	93.90	94.60	0	711	0.00%
2020/04/10	0	0.00	1	92.80	94.50	-1	703	-0.14%
2020/04/09	1	90.50	8	91.81	92.00	-7	696	-1.00%
2020/04/08	5	88.88	1	88.20	90.50	4	682	0.59%
2020/04/07	1	87.30	0	0.00	87.90	1	673	0.15%
2020/04/06	1	85.70	0	0.00	85.60	1	664	0.15%
2020/04/01	0	0.00	3.6	86.53	86.20	-3.6	650	-0.55%
2020/03/27	1	89.90	1	90.50	87.60	0	626	0.00%
2020/03/26	0	0.00	2	85.90	87.20	-2	611	-0.33%
2020/03/25	0	0.00	1	86.30	85.90	-1	599	-0.17%
2020/03/23	0	0.00	6	75.03	75.60	-6	575	-1.04%
2020/03/20	4	78.40	0	0.00	78.60	4	566	0.71%
2020/03/19	4	73.18	3	72.50	72.50	1	547	0.18%
2020/03/18	1	82.00	0	0.00	80.50	1	516	0.19%
2020/03/17	2	82.30	1	84.40	82.40	1	503	0.20%
2020/03/16	2	90.20	0	0.00	88.80	2	489	0.41%
2020/03/13	5	88.30	13	89.00	91.30	-8	481	-1.66%
2020/03/12	0	0.00	1	95.80	96.00	-1	475	-0.21%
2020/03/11	1	101.50	0	0.00	100.00	1	460	0.22%
2020/03/09	0	0.00	1	103.00	103.00	-1	436	-0.23%
2020/03/06	1	106.00	0	0.00	106.50	1	416	0.24%
2020/02/19	0	0.00	5	111.50	111.50	-5	415	-1.20%
2020/02/18	0	0.00	1	111.00	110.50	-1	413	-0.24%
2020/02/13	0	0.00	1	110.00	110.00	-1	406	-0.25%
2020/02/07	1	110.50	0	0.00	108.50	1	402	0.25%
2020/02/03	0	0.00	2	106.50	107.00	-2	377	-0.53%
2020/01/31	5	112.00	0	0.00	111.00	5	359	1.39%
2020/01/30	0	0.00	0.1	113.50	111.50	-0.1	343	-0.03%
2020/01/13	2	118.25	0	0.00	118.50	2	317	0.63%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2019/12/30	1	115.00	2	114.50	115.00	-1	332	-0.30%
2019/12/25	1	114.50	0	0.00	115.00	1	346	0.29%
2019/12/20	1	114.50	0	0.00	114.50	1	350	0.29%
2019/12/19	5	115.00	0	0.00	115.00	5	347	1.44%
2019/12/18	2	115.50	0	0.00	115.50	2	343	0.58%
2019/12/10	0	0.00	1	114.50	114.50	-1	330	-0.30%
2019/12/09	1	117.00	0	0.00	114.00	1	330	0.30%
2019/11/22	0	0.00	2.4	117.75	119.00	-2.4	315	-0.76%
2019/11/20	0	0.00	2	114.50	115.00	-2	297	-0.67%
2019/11/18	0	0.00	1	113.50	113.00	-1	298	-0.33%
2019/11/05	0	0.00	2	115.00	115.00	-2	322	-0.62%
2019/11/04	0	0.00	2	113.00	114.00	-2	342	-0.58%
2019/10/31	0	0.00	0.1	114.00	113.00	-0.1	360	-0.03%
2019/10/18	0	0.00	1	115.50	114.50	-1	570	-0.18%
2019/10/15	0	0.00	3	112.00	112.50	-3	576	-0.52%
2019/10/03	1	109.50	0	0.00	110.50	1	647	0.15%
2019/10/02	2	110.75	0.1	111.50	111.00	1.9	643	0.30%
2019/09/27	2	112.00	0	0.00	111.50	2	647	0.31%
2019/09/25	0	0.00	0.1	113.00	113.00	-0.1	643	-0.02%
2019/09/20	0	0.00	1	113.00	113.50	-1	646	-0.15%
2019/09/11	1	113.50	0	0.00	113.50	1	653	0.15%
2019/09/10	0	0.00	1	115.00	114.50	-1	650	-0.15%
2019/09/09	3	113.50	0	0.00	114.00	3	652	0.46%
2019/09/04	0	114.50	0	0.00	114.00	0	651	0.00%
2019/09/03	0	0.00	1	115.00	113.50	-1	661	-0.15%
2019/08/29	2	110.25	0	0.00	110.00	2	647	0.31%
2019/08/28	0.1	111.00	0	0.00	110.50	0.1	648	0.02%
2019/08/27	0	0.00	1	109.50	109.50	-1	650	-0.15%
2019/08/22	0.1	110.50	0	0.00	110.50	0.1	652	0.02%
2019/08/19	0	111.50	1	111.00	110.50	-1	659	-0.15%
2019/08/15	1	109.50	0	0.00	110.00	1	662	0.15%
2019/08/14	4.2	111.38	1	112.00	111.00	3.2	661	0.48%
2019/08/13	2	110.50	0	0.00	110.50	2	658	0.30%
2019/08/12	2	111.75	0	0.00	112.00	2	656	0.30%
2019/08/02	1	115.00	0	0.00	115.00	1	666	0.15%
2019/08/01	2	116.50	0	0.00	117.00	2	658	0.30%
2019/07/30	1.9	118.00	0	0.00	116.50	1.9	655	0.29%
2019/07/29	2	120.00	0	0.00	119.00	2	647	0.31%
2019/07/26	1	121.50	2	121.25	121.50	-1	633	-0.16%
2019/07/24	2	116.25	44	115.61	116.00	-42	607	-6.91%
2019/07/23	62	132.24	39	131.95	132.00	23	539	4.27%
2019/07/22	20	133.00	0	0.00	133.00	20	502	3.98%
2019/07/19	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/07/18	0	0.00	1	128.00	128.00	-1	463	-0.22%
2019/07/17	1	127.00	0	0.00	126.50	1	455	0.22%
2019/07/15	1	127.50	1	127.50	129.00	0	443	0.00%
2019/07/12	1	127.00	1	129.00	127.50	0	441	0.00%
2019/07/11	1	126.00	1	127.00	127.00	0	434	0.00%
2019/07/10	2	123.00	9	122.94	125.00	-7	421	-1.66%
2019/07/01	2	115.50	0	0.00	116.00	2	412	0.49%
2019/06/27	1	116.00	0	0.00	116.00	1	417	0.24%
2019/06/24	0	0.00	3	116.50	116.00	-3	438	-0.68%
2019/06/19	0	0.00	1	114.00	114.50	-1	451	-0.22%
2019/06/12	1	113.50	0	0.00	113.50	1	466	0.21%
2019/06/11	0	0.00	1	115.00	114.00	-1	469	-0.21%
2019/06/10	3	111.00	0	0.00	111.50	3	456	0.66%
2019/05/31	1	111.00	0	0.00	111.50	1	454	0.22%
2019/05/30	1	111.00	0	0.00	111.00	1	449	0.22%
2019/05/15	1	113.50	0	0.00	114.50	1	439	0.23%
2019/05/13	2	111.00	0	0.00	111.00	2	423	0.47%
2019/05/10	3	115.50	0	0.00	115.00	3	402	0.75%
2019/05/03	0	0.00	1	118.00	118.50	-1	381	-0.26%
2019/04/08	0	0.00	1	116.00	116.00	-1	340	-0.29%
2019/04/01	1	115.00	1	116.50	115.50	0	320	0.00%
2019/03/29	0	0.00	5	114.10	114.50	-5	312	-1.60%
2019/03/28	0.1	113.00	0	0.00	112.00	0.1	297	0.03%
2019/03/27	1	111.00	0	0.00	111.00	1	295	0.34%
2019/03/26	1	111.00	3	111.33	111.00	-2	291	-0.69%
2019/03/20	0	0.00	2	106.50	107.00	-2	284	-0.70%
2019/03/11	0	0.00	1	103.50	104.00	-1	290	-0.34%
2019/03/08	1	102.00	0	0.00	102.00	1	296	0.34%
2019/03/04	0	0.00	1	104.50	104.50	-1	302	-0.33%
2019/02/18	1	102.50	0	0.00	102.50	1	304	0.33%
2019/02/13	2	100.75	0	0.00	102.00	2	298	0.67%
2019/01/25	0	0.00	1	99.80	99.70	-1	310	-0.32%
2019/01/22	1	97.30	0	0.00	98.00	1	311	0.32%
2019/01/11	0	0.00	1	97.20	96.90	-1	328	-0.30%
2019/01/10	0	0.00	6	96.00	97.00	-6	336	-1.78%
2019/01/09	0	0.00	1	94.70	94.80	-1	340	-0.29%
2018/12/21	1	90.90	1	91.20	91.10	0	403	0.00%
2018/12/19	0	0.00	1	93.60	92.60	-1	400	-0.25%
2018/12/18	0	0.00	5	93.24	93.50	-5	398	-1.25%
2018/12/17	0	0.00	1	93.20	93.20	-1	396	-0.25%
2018/12/14	0	0.00	7	92.63	92.70	-7	393	-1.78%
2018/12/13	1	90.60	2	92.60	92.50	-1	389	-0.26%
2018/12/03	1	92.00	0	0.00	92.70	1	362	0.28%
2018/11/30	0	0.00	1	91.80	91.50	-1	357	-0.28%
2018/11/26	0	0.00	1	89.40	89.00	-1	347	-0.29%
2018/11/16	0	0.00	1	90.70	90.30	-1	352	-0.28%
2018/11/15	0	0.00	4	90.58	90.60	-4	352	-1.13%
2018/11/12	1	89.50	1	89.60	89.60	0	373	0.00%
2018/10/26	1	83.00	0	0.00	83.60	1	391	0.26%
2018/10/23	1	83.20	0	0.00	83.70	1	383	0.26%
2018/10/22	1	82.00	0.1	84.80	84.00	0.9	380	0.24%
2018/10/19	1	83.00	0	0.00	83.50	1	375	0.27%
2018/10/18	2	87.40	0	0.00	86.40	2	373	0.54%
2018/10/17	2	87.90	1	88.90	88.00	1	374	0.27%
2018/10/16	1	88.90	0	0.00	88.30	1	368	0.27%
2018/10/15	7	90.91	0	0.00	90.10	7	358	1.95%
2018/10/12	5	90.52	0	0.00	92.50	5	352	1.42%
2018/10/11	8	92.28	0	0.00	91.20	8	351	2.27%
2018/10/09	2	98.20	0	0.00	98.40	2	341	0.59%
2018/10/08	2	98.60	0	0.00	98.60	2	348	0.57%
2018/10/05	1	100.00	0	0.00	99.50	1	348	0.29%
2018/10/04	3	100.50	0	0.00	100.50	3	346	0.87%
2018/10/02	0.1	102.00	0	0.00	101.50	0.1	351	0.03%
2018/10/01	1	101.50	0	0.00	101.50	1	353	0.28%
2018/09/25	2	103.00	0	0.00	103.50	2	366	0.55%
2018/09/11	1	100.50	0	0.00	101.00	1	384	0.26%
2018/09/06	1	102.00	0	0.00	100.50	1	388	0.26%
2018/08/21	1	99.20	0	0.00	99.50	1	444	0.23%
2018/08/20	1	97.50	0	0.00	97.40	1	437	0.23%
2018/08/16	1	99.00	0	0.00	98.80	1	425	0.24%
2018/08/15	1	101.00	0	0.00	100.50	1	417	0.24%
2018/08/14	5	103.50	0	0.00	104.00	5	413	1.21%
2018/08/06	1	109.50	0	0.00	110.00	1	465	0.21%
2018/07/24	1	118.00	16	118.56	118.50	-15	473	-3.17%
2018/07/23	15	117.00	0	0.00	118.00	15	466	3.21%
2018/07/19	0	0.00	3.3	116.35	116.00	-3.3	468	-0.70%
2018/07/18	1	116.50	1	116.50	115.00	0	470	0.00%
2018/07/16	1	116.00	1	117.00	116.00	0	466	0.00%
2018/07/11	0	0.00	1	112.00	112.00	-1	475	-0.21%
2018/07/06	1	112.00	0	0.00	113.00	1	530	0.19%
2018/07/03	1	117.50	0	0.00	116.50	1	602	0.17%
2018/06/27	0	0.00	1	119.00	118.00	-1	604	-0.17%
2018/06/25	2	119.50	0	0.00	118.50	2	615	0.33%
2018/06/11	0.3	120.50	0	0.00	118.50	0.3	636	0.05%
2018/06/08	5	120.00	0	0.00	119.50	5	630	0.79%
2018/06/07	1	121.00	0	0.00	121.00	1	628	0.16%
2018/06/01	0	0.00	7	123.00	123.00	-7	646	-1.08%
2018/05/22	5	120.50	0	0.00	121.00	5	609	0.82%
2018/05/21	3	121.00	0	0.00	121.50	3	606	0.49%
2018/05/15	1	121.00	0	0.00	121.00	1	594	0.17%
2018/05/14	1	123.50	0	0.00	123.50	1	590	0.17%
2018/05/11	1	128.00	0	0.00	127.50	1	564	0.18%
2018/05/10	0	0.00	1	128.00	128.50	-1	561	-0.18%
2018/05/08	1	130.50	0	0.00	130.50	1	553	0.18%
2018/04/23	0	0.00	1	130.00	130.50	-1	559	-0.18%
2018/04/19	0	0.00	4	128.50	128.50	-4	571	-0.70%
2018/04/18	4	126.00	0	0.00	128.00	4	573	0.70%
2018/04/17	1	127.50	1	127.50	127.50	0	566	0.00%
2018/04/16	0	0.00	2	133.50	132.00	-2	577	-0.35%
2018/04/12	1	128.50	0	0.00	130.50	1	570	0.18%
2018/04/11	5	130.80	8	131.31	132.00	-3	538	-0.56%
2018/03/31	1	119.00	0	0.00	119.50	1	472	0.21%
2018/03/30	0	0.00	1	120.50	120.50	-1	472	-0.21%
2018/03/23	1	115.00	1	114.00	115.00	0	454	0.00%
2018/03/22	1	116.50	0	0.00	116.50	1	456	0.22%
2018/03/20	1	117.00	0	0.00	117.00	1	462	0.22%
2018/03/16	3	119.67	5	120.40	119.00	-2	459	-0.44%
2018/03/13	0	0.00	2	118.50	118.00	-2	443	-0.45%
2018/03/12	4	118.63	1	118.00	118.00	3	449	0.67%
2018/02/22	1	111.00	0	0.00	111.50	1	573	0.17%
2018/02/08	0	0.00	1	110.00	111.50	-1	601	-0.17%
2018/02/07	0	0.00	1	109.50	109.00	-1	602	-0.17%
2018/01/26	1	114.50	1	114.50	115.00	0	603	0.00%
2018/01/24	1	116.50	0	0.00	116.50	1	625	0.16%
2018/01/16	0	0.00	1	116.00	117.00	-1	611	-0.16%
2018/01/12	0	0.00	1	115.00	115.00	-1	591	-0.17%
2018/01/11	0	0.00	1	115.00	115.50	-1	589	-0.17%
2018/01/10	1	117.00	1	113.50	115.00	0	589	0.00%
2018/01/04	2	111.25	0	0.00	111.00	2	550	0.36%