皇田 (9951)-玉山-台南券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.0
漲跌
▲0.7
漲幅
+1.00%
成交量
174張
產業
上櫃電機機械類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	70.80	2	70.60	71.00	-1	123	-0.81%
2024/05/10	0	0.00	1	70.00	70.30	-1	121	-0.82%
2024/05/09	2	70.10	0	0.00	70.10	2	121	1.65%
2024/05/08	2	70.15	3	70.03	70.10	-1	120	-0.83%
2024/05/07	1	70.30	1.5	70.27	70.40	-0.5	122	-0.41%
2024/05/06	4	69.85	2.5	70.37	70.20	1.5	121	1.23%
2024/05/03	0	0.00	3	71.30	71.40	-3	118	-2.54%
2024/05/02	0	0.00	2	71.50	71.60	-2	118	-1.69%
2024/04/30	0	0.00	3	70.90	70.90	-3	117	-2.55%
2024/04/26	0	0.00	1	70.70	70.80	-1	119	-0.84%
2024/04/25	0	0.00	3	70.57	70.60	-3	121	-2.48%
2024/04/22	8	69.65	0	0.00	69.50	8	130	6.11%
2024/04/19	0	0.00	1	70.00	69.90	-1	131	-0.76%
2024/04/18	0.1	70.60	0	0.00	70.40	0.1	128	0.04%
2024/04/16	0	0.00	1	71.30	70.10	-1	140	-0.71%
2024/04/11	0	0.00	2	71.90	71.90	-2	145	-1.38%
2024/03/28	0	73.30	0	0.00	72.80	0	157	0.00%
2024/03/20	1	72.70	0	0.00	73.10	1	160	0.62%
2024/03/12	0	72.40	0	0.00	71.80	0	168	0.00%
2024/03/08	0	0.00	1	72.00	71.70	-1	166	-0.60%
2024/03/01	1	73.70	0	0.00	73.40	1	161	0.62%
2024/02/27	1	73.30	0	0.00	73.50	1	161	0.62%
2024/02/19	1	72.00	1	72.20	72.20	0	165	0.00%
2024/02/15	0.1	70.20	0	0.00	70.50	0.1	169	0.03%
2024/02/05	1	70.70	0	0.00	70.70	1	174	0.57%
2024/02/01	1	70.90	0	0.00	70.70	1	175	0.57%
2024/01/30	0.1	70.40	0	0.00	70.10	0.1	176	0.03%
2024/01/23	4	70.10	0	0.00	70.00	4	174	2.29%
2024/01/22	5	70.10	0	0.00	70.10	5	174	2.86%
2024/01/19	5	70.00	0	0.00	70.10	5	173	2.87%
2024/01/18	6	69.70	0	0.00	69.70	6	173	3.46%
2024/01/16	0.1	71.10	0	0.00	71.00	0.1	167	0.03%
2024/01/15	2	71.45	0	0.00	71.40	2	168	1.19%
2024/01/11	1.1	71.52	11	71.53	71.40	-10	167	-5.92%
2024/01/10	2	73.00	0	0.00	72.10	2	160	1.24%
2024/01/08	2	73.70	2	73.80	73.60	0	157	0.00%
2024/01/05	0.1	74.90	0	0.00	74.00	0.1	155	0.08%
2024/01/03	0.1	75.80	0	0.00	75.70	0.1	151	0.06%
2023/12/27	10	77.06	4	76.78	76.00	6	153	3.90%
2023/12/22	50	75.55	0	0.00	75.30	50	147	33.90%
2023/12/21	26	75.58	0	0.00	75.70	26	148	17.48%
2023/12/20	10	75.75	0	0.00	75.80	10	150	6.62%
2023/12/19	0	0.00	1	76.10	75.80	-1	154	-0.65%
2023/12/14	1	77.40	0	0.00	77.20	1	195	0.51%
2023/12/13	1	77.60	0	0.00	77.50	1	199	0.50%
2023/12/12	2	79.00	0	0.00	78.00	2	199	1.00%
2023/12/04	0	0.00	1	77.80	77.60	-1	191	-0.52%
2023/11/30	0	0.00	1	77.20	78.00	-1	191	-0.52%
2023/11/27	133	76.52	0	0.00	76.40	133	193	68.67%	大買/鉅額交易
2023/11/24	26	76.88	1	76.70	76.80	25	193	12.91%
2023/11/22	2	77.10	10	76.79	77.60	-8	195	-4.10%
2023/11/21	0	0.00	1	77.70	77.20	-1	195	-0.51%
2023/11/16	5	77.84	0	0.00	77.90	5	196	2.54%
2023/11/15	0	0.00	1	76.60	76.30	-1	193	-0.52%
2023/11/13	2	76.40	0	0.00	77.30	2	192	1.04%
2023/11/09	2	75.30	0	0.00	75.30	2	189	1.05%
2023/10/23	2	76.05	0	0.00	75.60	2	258	0.77%
2023/10/17	0	0.00	1	75.40	74.80	-1	299	-0.33%
2023/10/13	2	75.80	1	76.40	75.70	1	313	0.32%
2023/10/12	1	76.50	1	76.40	76.70	0	312	0.00%
2023/10/05	2	77.80	0	0.00	78.00	2	311	0.64%
2023/10/02	1	79.50	1	79.00	78.20	0	309	0.00%
2023/09/28	0	0.00	0.1	78.97	78.80	-0.1	307	-0.02%
2023/09/21	4	80.25	2	79.20	79.00	2	298	0.67%
2023/09/20	1.1	80.52	1	80.60	81.00	0.1	291	0.02%
2023/09/19	2	80.75	7	80.67	80.20	-5	279	-1.79%
2023/09/18	1	77.90	0	0.00	78.00	1	252	0.40%
2023/09/14	0.5	75.40	0	0.00	75.40	0.5	250	0.20%
2023/09/13	0.1	74.30	0	0.00	73.60	0.1	250	0.02%
2023/09/12	0.1	73.30	0	0.00	73.30	0.1	253	0.02%
2023/09/11	0.1	73.00	0	0.00	73.10	0.1	256	0.02%
2023/09/08	0.1	74.00	0	0.00	74.30	0.1	266	0.04%
2023/09/07	0.1	74.30	1	73.80	74.10	-1	279	-0.34%
2023/09/04	0.4	74.83	4	73.75	74.10	-3.6	279	-1.29%
2023/09/01	2	73.20	0	0.00	73.10	2	277	0.72%
2023/08/31	1	73.40	0	0.00	73.30	1	275	0.36%
2023/08/30	4	73.00	0	0.00	72.90	4	278	1.44%
2023/08/29	0.1	72.90	0	0.00	73.60	0.1	279	0.04%
2023/08/28	0.1	73.30	0	0.00	72.80	0.1	280	0.04%
2023/08/25	0.2	73.90	0	0.00	74.10	0.2	276	0.07%
2023/08/24	1	75.70	0	0.00	74.90	1	274	0.36%
2023/08/17	0	78.00	0	0.00	78.10	0	267	0.02%
2023/08/16	0	0.00	1	77.40	77.60	-1	267	-0.37%
2023/08/15	0	77.50	0	0.00	77.70	0	266	0.01%
2023/08/11	0	77.60	4	78.50	76.90	-4	271	-1.46%
2023/08/10	0.1	80.80	0	0.00	80.60	0.1	256	0.02%
2023/08/09	0	0.00	1	80.90	81.00	-1	253	-0.39%
2023/08/08	0	0.00	4	81.53	81.90	-4	250	-1.60%
2023/08/07	2	81.05	0	0.00	80.90	2	247	0.81%
2023/08/04	0.1	79.70	0	0.00	79.40	0.1	240	0.02%
2023/08/02	1.1	81.39	3	80.33	79.40	-1.9	237	-0.80%
2023/08/01	3	82.57	1	81.00	81.30	2	229	0.87%
2023/07/31	2.1	81.29	2	81.25	80.20	0.1	222	0.03%
2023/07/28	5	82.12	10	80.98	80.90	-5	215	-2.31%
2023/07/26	5	79.70	0	0.00	79.50	5	201	2.48%
2023/07/25	0	79.40	5	81.10	80.40	-5	197	-2.51%
2023/07/24	1	82.80	1	81.70	80.00	0	190	0.00%
2023/07/21	6	81.87	0	0.00	81.30	6	180	3.33%
2023/07/20	2	80.05	5	80.60	80.70	-3	170	-1.76%
2023/07/19	2	77.75	0	0.00	77.40	2	151	1.32%
2023/07/18	1	78.20	0	0.00	78.10	1	150	0.67%
2023/06/26	0	0.00	1	75.90	75.90	-1	131	-0.76%
2023/06/19	0	0.00	3	75.60	75.80	-3	128	-2.33%
2023/06/15	0	0.00	0.1	76.80	76.50	-0.1	121	-0.11%
2023/06/14	3	77.73	3	77.63	77.10	0	117	0.00%
2023/06/13	2	76.60	2	76.60	76.30	0	106	0.00%
2023/06/06	0	0.00	4	71.78	71.70	-4	95	-4.21%
2023/06/05	0	0.00	1	72.10	72.20	-1	95	-1.05%
2023/06/02	1	72.70	0	0.00	72.60	1	93	1.07%
2023/05/30	0	0.00	1	74.00	73.60	-1	95	-1.05%
2023/05/29	1	73.70	0	0.00	73.10	1	95	1.05%
2023/05/26	0	0.00	3	72.60	72.70	-3	93	-3.20%
2023/05/24	3	74.10	3	73.93	74.20	0	98	0.00%
2023/05/18	4	73.28	6	74.43	73.00	-2	99	-2.02%
2023/05/15	1	70.80	0	0.00	70.40	1	90	1.10%
2023/05/12	0	0.00	2	70.05	70.80	-2	91	-2.19%
2023/05/11	1	70.20	3	69.97	70.00	-2	90	-2.20%
2023/05/10	1	71.00	0	0.00	71.40	1	89	1.11%
2023/05/09	2	71.55	5	71.28	71.40	-3	90	-3.31%
2023/05/02	0	0.00	2	72.10	72.30	-2	93	-2.13%
2023/04/25	1	69.50	0	0.00	69.30	1	93	1.07%
2023/04/21	2	70.00	0	0.00	69.70	2	94	2.11%
2023/04/18	0	0.00	1	72.60	71.90	-1	91	-1.10%
2023/04/14	2	71.80	0	0.00	72.10	2	86	2.30%
2023/04/13	1	72.10	0	0.00	72.10	1	84	1.18%
2023/04/11	0	0.00	1	73.00	73.00	-1	85	-1.16%
2023/04/10	1	72.00	0	0.00	72.50	1	86	1.16%
2023/03/31	3.1	70.81	0	0.00	70.60	3.1	85	3.59%
2023/03/30	0	0.00	1	70.30	70.70	-1	85	-1.17%
2023/03/29	3	69.97	1	69.40	69.90	2	86	2.32%
2023/03/28	0	0.00	5	70.52	69.80	-5	86	-5.77%
2023/03/24	1	71.50	0	0.00	71.20	1	88	1.13%
2023/03/23	1	72.50	0	0.00	72.30	1	95	1.05%
2023/03/22	2	71.50	2	71.60	71.50	0	94	0.00%
2023/03/21	1.1	71.73	0	0.00	71.50	1.1	95	1.10%
2023/03/20	1	71.80	0	0.00	71.70	1	98	1.02%
2023/03/16	1	71.10	1	70.50	69.50	0	97	0.00%
2023/03/15	2	71.70	0	0.00	71.50	2	96	2.08%
2023/03/14	0	0.00	2	71.40	71.30	-2	96	-2.06%
2023/03/13	2	71.50	2	71.10	71.80	0	97	0.00%
2023/03/10	3	72.03	0	0.00	71.60	3	97	3.07%
2023/03/07	0	0.00	1	73.00	72.70	-1	97	-1.03%
2023/03/06	2	73.00	1	73.80	73.40	1	95	1.04%
2023/02/23	1	70.80	1	71.00	70.50	0	92	0.00%
2023/02/22	0	0.00	2	72.00	70.80	-2	94	-2.13%
2023/02/17	0	0.00	1	68.20	68.10	-1	86	-1.15%
2023/02/15	1	67.50	1	67.40	67.50	0	90	0.00%
2023/02/13	1	66.80	0	0.00	67.10	1	90	1.10%
2023/02/10	1	68.00	0	0.00	68.00	1	89	1.11%
2023/02/02	1	68.60	0	0.00	69.00	1	86	1.15%
2023/01/16	1	66.00	5	66.82	66.10	-4	92	-4.34%
2023/01/12	0	0.00	2	67.55	67.50	-2	92	-2.16%
2023/01/11	2	66.85	0	0.00	66.90	2	91	2.17%
2023/01/04	0	0.00	1	64.50	64.70	-1	96	-1.03%
2022/12/30	2	65.20	0	0.00	65.10	2	97	2.05%
2022/12/27	0	0.00	1	66.90	67.10	-1	95	-1.05%
2022/12/15	0	0.00	4	70.15	69.30	-4	98	-4.06%
2022/12/14	1	65.90	0	0.00	66.10	1	90	1.11%
2022/12/13	1	65.50	2	66.20	65.70	-1	91	-1.09%
2022/12/12	1	65.00	15	65.42	66.20	-14	92	-15.12%
2022/12/06	1	63.20	0	0.00	63.30	1	125	0.79%
2022/11/30	0	0.00	1	61.40	61.40	-1	125	-0.80%
2022/11/29	1	59.90	0	0.00	61.00	1	125	0.80%
2022/11/16	0	0.00	2	60.45	60.70	-2	123	-1.62%
2022/11/14	0	0.00	4	60.33	60.40	-4	123	-3.23%
2022/11/11	4	60.45	0	0.00	60.10	4	123	3.25%
2022/11/04	0	0.00	2	59.80	59.60	-2	120	-1.66%
2022/10/26	1	56.30	0	0.00	56.10	1	116	0.86%
2022/10/25	0	0.00	10	57.20	57.20	-10	112	-8.86%
2022/10/24	0	0.00	2	59.00	58.30	-2	110	-1.81%
2022/10/20	1	59.00	0	0.00	59.20	1	107	0.93%
2022/10/19	2	60.20	0	0.00	60.30	2	106	1.88%
2022/09/29	0	0.00	2	63.65	63.60	-2	102	-1.95%
2022/09/16	1	69.50	2	68.95	68.90	-1	91	-1.10%
2022/09/15	5	71.36	5	70.92	69.90	0	88	0.00%
2022/09/13	8	67.80	7	67.33	66.60	1	73	1.36%
2022/09/07	2	60.90	0	0.00	61.30	2	61	3.24%
2022/09/05	2	66.10	0	0.00	66.10	2	60	3.30%
2022/08/26	1	68.60	0	0.00	67.80	1	57	1.73%
2022/07/08	0	0.00	2	62.75	62.90	-2	76	-2.62%
2022/07/07	0	0.00	20	61.47	62.30	-20	76	-26.14%
2022/07/06	0	0.00	25	62.28	62.30	-25	76	-32.64%
2022/07/05	0	0.00	3	62.90	62.90	-3	77	-3.87%
2022/06/15	32	66.76	0	0.00	66.70	32	72	43.95%
2022/06/14	9	66.50	0	0.00	66.70	9	72	12.49%
2022/06/13	2	66.75	0	0.00	66.70	2	72	2.76%
2022/06/01	1	69.20	0	0.00	69.50	1	74	1.34%
2022/05/30	1	67.50	0	0.00	67.90	1	76	1.31%
2022/05/27	36	66.88	0	0.00	67.50	36	75	47.85%
2022/05/26	46	67.03	0	0.00	66.80	46	74	62.02%
2022/05/25	10	66.99	0	0.00	67.40	10	72	13.82%
2022/05/24	39	66.77	0	0.00	66.60	39	73	53.01%
2022/05/23	14	67.12	0	0.00	67.20	14	71	19.49%
2022/05/20	0	0.00	0.7	66.90	67.10	-0.7	71	-0.97%
2022/05/19	43	66.57	0	0.00	66.90	43	71	60.42%
2022/05/18	29	67.04	0	0.00	67.00	29	72	40.22%
2022/05/17	38	67.10	0	0.00	67.20	38	71	52.99%
2022/05/16	138	67.26	2	67.50	66.60	136	71	190.57%	大買/鉅額交易
2022/05/13	2	66.00	1	66.20	66.10	1	70	1.43%
2022/05/12	14	66.45	0	0.00	66.40	14	71	19.54%
2022/05/11	0	0.00	1	67.60	67.50	-1	72	-1.39%
2022/05/10	2	68.60	0	0.00	67.60	2	73	2.72%
2022/05/09	1	70.00	0	0.00	70.00	1	74	1.34%
2022/04/20	0	0.00	5	71.80	72.10	-5	81	-6.17%
2022/04/13	1	71.80	0	0.00	71.80	1	107	0.93%
2022/04/12	0	0.00	1	71.80	71.90	-1	108	-0.92%
2022/04/11	1	72.00	0	0.00	72.00	1	108	0.92%
2022/03/21	1	74.40	0	0.00	74.50	1	112	0.89%
2022/03/16	1	73.20	0	0.00	73.30	1	114	0.87%
2022/03/15	0	0.00	1	73.60	73.60	-1	113	-0.88%
2022/03/09	2	73.90	0	0.00	73.80	2	116	1.72%
2022/03/01	5	75.50	0	0.00	75.70	5	118	4.23%
2022/02/24	1	75.20	0	0.00	75.00	1	121	0.82%
2022/02/17	9	76.00	1	76.40	76.00	8	123	6.46%
2022/02/11	3	75.77	0	0.00	75.80	3	123	2.44%
2022/02/09	5	75.10	0	0.00	75.60	5	121	4.12%
2022/01/26	0	0.00	5	74.90	74.80	-5	117	-4.25%
2022/01/20	1	75.50	0	0.00	75.70	1	115	0.86%
2022/01/18	10	75.65	0	0.00	75.70	10	115	8.63%
2022/01/14	5	75.10	0	0.00	75.70	5	115	4.33%
2022/01/12	1	75.40	0	0.00	75.50	1	119	0.84%
2022/01/10	8	75.79	0	0.00	75.70	8	119	6.70%
2022/01/06	10	77.93	0	0.00	77.40	10	106	9.42%
2021/12/30	5	79.00	0	0.00	78.90	5	98	5.08%
2021/12/24	6	78.50	0	0.00	78.90	6	110	5.44%
2021/12/16	5	78.30	0	0.00	78.00	5	116	4.29%
2021/12/13	0	0.00	1	78.40	78.20	-1	122	-0.82%
2021/12/07	1	79.70	3	80.03	78.90	-2	136	-1.47%
2021/12/02	2	77.45	0	0.00	77.30	2	150	1.33%
2021/12/01	1	77.70	0	0.00	77.90	1	157	0.64%
2021/11/23	2	80.10	0	0.00	80.00	2	169	1.18%
2021/11/22	1	81.60	0	0.00	81.00	1	171	0.58%
2021/11/17	1	82.60	5	83.50	82.70	-4	180	-2.22%
2021/11/05	2	81.00	0	0.00	80.60	2	199	1.00%
2021/10/18	0.5	80.00	0	0.00	79.40	0.5	316	0.16%
2021/10/14	0	0.00	11	77.25	77.70	-11	339	-3.24%
2021/10/13	2.1	78.42	3	79.10	77.40	-0.9	344	-0.25%
2021/10/12	0	0.00	9	78.03	78.30	-9	361	-2.49%
2021/09/30	5	79.60	0	0.00	78.80	5	445	1.12%
2021/09/27	5	80.16	0	0.00	80.10	5	453	1.10%
2021/09/24	1	79.50	1	79.90	79.70	0	456	0.00%
2021/09/23	1	79.00	0	0.00	79.30	1	460	0.22%
2021/09/22	10	78.90	0	0.00	78.70	10	467	2.14%
2021/09/16	3	81.40	0	0.00	80.50	3	478	0.63%
2021/09/15	10	79.48	0	0.00	80.90	10	484	2.07%
2021/09/14	1	79.00	0	0.00	79.10	1	489	0.20%
2021/09/10	17	79.99	0	0.00	80.40	17	488	3.48%
2021/09/09	60	81.62	1	81.70	81.60	59	482	12.23%
2021/09/08	40	81.67	0	0.00	82.50	40	479	8.34%
2021/09/07	52	82.74	1	83.50	82.70	51	476	10.71%
2021/09/06	5	87.88	0	0.00	88.00	5	468	1.07%
2021/09/03	5	88.46	1	88.40	88.80	4	460	0.87%
2021/08/31	0	0.00	1	86.40	87.00	-1	454	-0.22%
2021/08/27	1	85.60	1	85.60	85.90	0	450	0.00%
2021/08/26	14	85.07	2	85.00	85.10	12	450	2.67%
2021/08/25	7	85.83	0	0.00	85.60	7	447	1.56%
2021/08/24	6	85.48	0	0.00	85.30	6	445	1.35%
2021/08/23	1	87.30	0	0.00	87.20	1	442	0.23%
2021/08/20	19	85.45	0	0.00	85.50	19	443	4.29%
2021/08/17	2	86.40	0	0.00	86.00	2	445	0.45%
2021/08/13	3	88.43	0	0.00	88.00	3	440	0.68%
2021/08/11	3	90.00	0	0.00	89.80	3	437	0.69%
2021/08/10	4	91.33	7	90.57	90.70	-3	441	-0.68%
2021/08/09	1	95.20	3	95.10	95.40	-2	443	-0.45%
2021/08/05	4	94.73	8	95.19	94.10	-4	450	-0.89%
2021/08/04	2	96.00	0	0.00	96.00	2	456	0.44%
2021/07/29	0	0.00	2	98.00	98.00	-2	472	-0.42%
2021/07/28	1	95.10	0	0.00	96.40	1	473	0.21%
2021/07/27	0	0.00	7	99.49	99.00	-7	474	-1.48%
2021/07/26	0	0.00	6	99.57	99.00	-6	478	-1.25%
2021/07/23	9	99.40	4	101.75	98.00	5	477	1.05%
2021/07/22	1	99.70	5	99.10	101.00	-4	465	-0.86%
2021/07/16	0	0.00	1	98.00	97.80	-1	467	-0.21%
2021/07/14	1	97.60	4	97.40	97.20	-3	481	-0.62%
2021/07/13	9	98.31	15	98.07	98.30	-6	489	-1.23%
2021/07/09	1	92.60	0	0.00	92.60	1	451	0.22%
2021/07/08	2	93.35	0	0.00	93.50	2	467	0.43%
2021/07/02	0	0.00	2	92.80	92.30	-2	530	-0.38%
2021/07/01	1	92.40	0	0.00	91.50	1	544	0.18%
2021/06/30	1	93.90	0	0.00	93.80	1	557	0.18%
2021/06/29	1.1	93.32	0	0.00	94.10	1.1	559	0.19%
2021/06/28	6	95.00	4	95.55	95.50	2	572	0.35%
2021/06/25	2	94.50	0	0.00	94.10	2	577	0.35%
2021/06/24	1	92.70	23	93.43	94.50	-22	596	-3.69%
2021/06/23	0	0.00	4	92.00	92.60	-4	616	-0.65%
2021/06/21	1	88.70	0	0.00	88.70	1	679	0.15%
2021/06/11	0	0.00	2	89.95	90.30	-2	773	-0.26%
2021/06/09	1	88.90	3	89.07	89.30	-2	796	-0.25%
2021/06/03	0	0.00	5	89.90	89.50	-5	820	-0.61%
2021/06/02	0	0.00	1	90.70	90.10	-1	823	-0.12%
2021/06/01	0	0.00	2	90.00	90.50	-2	824	-0.24%
2021/05/28	1	89.70	0	0.00	89.70	1	828	0.12%
2021/05/26	1	88.90	2	88.80	90.00	-1	838	-0.12%
2021/05/25	0.1	89.90	0	0.00	88.90	0.1	840	0.01%
2021/05/24	2	88.20	0	0.00	87.90	2	847	0.24%
2021/05/21	0	0.00	3	86.10	87.00	-3	855	-0.35%
2021/05/20	0	0.00	2	85.40	85.80	-2	863	-0.23%
2021/05/19	1	84.40	0	0.00	86.00	1	869	0.12%
2021/05/18	0	0.00	3	84.83	85.00	-3	874	-0.34%
2021/05/17	52	80.64	27	79.13	79.60	25	890	2.81%
2021/05/14	18	84.34	5	84.56	83.90	13	888	1.46%
2021/05/13	12	85.46	6	84.60	85.10	6	889	0.67%
2021/05/12	14	86.58	35	82.92	84.50	-21	885	-2.37%
2021/05/11	34	88.61	1	91.30	87.80	33	878	3.76%
2021/05/07	6	92.82	2	93.00	93.10	4	880	0.45%
2021/05/06	2	90.85	1	90.30	90.80	1	888	0.11%
2021/05/05	8	91.85	18	92.64	90.70	-10	908	-1.10%
2021/05/04	15	89.23	12	91.60	91.30	3	921	0.33%
2021/05/03	18	93.73	16	95.30	93.00	2	913	0.22%
2021/04/29	18	95.52	0	0.00	95.30	18	911	1.97%
2021/04/28	0	0.00	28	97.00	96.80	-28	912	-3.07%
2021/04/27	22	96.13	1	96.50	96.70	21	919	2.28%
2021/04/26	16	98.00	2	97.90	97.60	14	920	1.52%
2021/04/23	2	98.65	19	99.87	99.10	-17	924	-1.84%
2021/04/22	34	99.35	1	102.00	98.30	33	924	3.57%
2021/04/21	8	102.25	1	103.00	102.00	7	910	0.77%
2021/04/20	2	104.50	2	106.00	106.50	0	912	0.00%
2021/04/19	2	106.00	5	106.20	106.50	-3	914	-0.33%
2021/04/16	3	100.83	7	102.57	102.00	-4	914	-0.44%
2021/04/14	8	98.13	11	99.04	100.00	-3	998	-0.30%
2021/04/13	0.2	100.50	0	0.00	99.60	0.2	1,018	0.02%
2021/04/12	2	99.60	5	100.50	100.00	-3	1,037	-0.29%
2021/04/09	11	102.36	1	103.00	102.00	10	1,101	0.91%
2021/04/08	2	104.75	3	103.33	105.50	-1	1,126	-0.09%
2021/04/07	3	100.17	1	100.50	100.00	2	1,108	0.18%
2021/04/06	1	101.00	0	0.00	100.50	1	1,095	0.09%
2021/04/01	1	101.50	0	0.00	101.50	1	1,091	0.09%
2021/03/31	7	100.86	1	101.00	100.00	6	1,090	0.55%
2021/03/30	2	103.50	2	103.00	104.00	0	1,089	0.00%
2021/03/29	2	102.00	2	103.50	103.00	0	1,078	0.00%
2021/03/26	0	0.00	1	100.00	100.00	-1	1,056	-0.09%
2021/03/25	4	99.28	9	98.72	98.40	-5	1,030	-0.49%
2021/03/24	7	95.99	5	96.40	96.80	2	977	0.20%
2021/03/23	0	0.00	1	97.00	97.20	-1	963	-0.10%
2021/03/22	0	0.00	7	95.50	94.90	-7	944	-0.74%
2021/03/19	4	95.18	17	95.64	94.50	-13	927	-1.40%
2021/03/17	0	0.00	2	93.30	93.20	-2	898	-0.22%
2021/03/16	0	0.00	22	93.54	93.50	-22	899	-2.45%
2021/03/15	0	0.00	2	92.10	92.00	-2	903	-0.22%
2021/03/12	3	91.53	5	91.66	91.60	-2	907	-0.22%
2021/03/11	3	91.00	2	90.60	91.00	1	902	0.11%
2021/03/10	0	0.00	2	87.80	88.20	-2	901	-0.22%
2021/03/09	4	86.43	1	86.30	86.50	3	903	0.33%
2021/03/08	3	87.70	9	88.66	87.30	-6	904	-0.66%
2021/03/05	7	87.81	1	88.00	88.00	6	908	0.66%
2021/03/04	3	88.83	15	88.57	88.20	-12	922	-1.30%
2021/03/03	0	0.00	9	88.71	88.60	-9	933	-0.96%
2021/03/02	8	88.55	0	0.00	88.30	8	949	0.84%
2021/02/26	6	90.53	9	90.43	90.30	-3	969	-0.31%
2021/02/25	4	91.08	0	0.00	91.50	4	972	0.41%
2021/02/24	8	91.94	35	92.01	90.50	-27	978	-2.76%
2021/02/23	3	92.30	11	91.89	91.90	-8	972	-0.82%
2021/02/22	18	91.45	0	0.00	91.20	18	975	1.85%
2021/02/19	19	91.22	0	0.00	91.30	19	982	1.93%
2021/02/17	17	90.03	0	0.00	91.00	17	986	1.72%
2021/02/05	24	87.96	0	0.00	89.00	24	968	2.48%
2021/02/03	1	89.80	0	0.00	88.40	1	994	0.10%
2021/02/02	0	0.00	8	90.16	89.70	-8	1,044	-0.77%
2021/02/01	4	88.78	0	0.00	88.50	4	1,079	0.37%
2021/01/29	12	94.35	1	93.20	91.50	11	1,069	1.03%
2021/01/28	8	94.88	9	96.00	95.50	-1	1,061	-0.09%
2021/01/27	1	97.20	8	97.50	97.00	-7	1,052	-0.67%
2021/01/26	2	96.50	1	97.60	95.60	1	1,032	0.10%
2021/01/25	1	95.60	1	95.30	95.80	0	1,017	0.00%
2021/01/22	1	96.20	0	0.00	95.90	1	1,012	0.10%
2021/01/20	0	0.00	5	94.50	93.00	-5	1,000	-0.50%
2021/01/15	1	96.50	0	0.00	94.50	1	963	0.10%
2021/01/14	1	96.30	1	96.70	97.40	0	957	0.00%
2021/01/13	2	95.75	2	96.80	96.40	0	970	0.00%
2021/01/12	4	96.65	3	97.63	94.70	1	960	0.10%
2021/01/11	1	98.10	6	98.50	98.10	-5	941	-0.53%
2021/01/08	1	100.50	2	98.40	97.80	-1	919	-0.11%
2021/01/07	1	98.90	4	99.75	98.70	-3	884	-0.34%
2021/01/06	4	95.58	8	95.43	93.80	-4	819	-0.49%
2021/01/05	3	94.83	0	0.00	94.60	3	785	0.38%
2021/01/04	10	94.97	11	95.73	96.10	-1	755	-0.13%
2020/12/31	2	89.50	5	89.10	91.30	-3	681	-0.44%
2020/12/30	6	87.45	0	0.00	86.40	6	641	0.94%
2020/12/28	1	88.30	0	0.00	88.10	1	635	0.16%
2020/12/25	2	87.70	0	0.00	88.50	2	626	0.32%
2020/12/24	5	88.76	0	0.00	88.40	5	624	0.80%
2020/12/22	0	0.00	10	86.09	86.10	-10	620	-1.61%
2020/12/10	11	87.50	0	0.00	87.50	11	650	1.69%
2020/12/09	2	88.75	1	87.20	89.30	1	644	0.16%
2020/12/07	0	0.00	10	87.69	87.40	-10	635	-1.57%
2020/12/04	1	86.80	0	0.00	87.80	1	638	0.16%
2020/12/03	1	87.30	0	0.00	85.70	1	637	0.16%
2020/12/01	5	87.90	0	0.00	87.60	5	650	0.77%
2020/11/30	0	0.00	1	88.10	87.50	-1	660	-0.15%
2020/11/27	1	89.30	0	0.00	90.00	1	681	0.15%
2020/11/25	7	88.77	1	88.00	87.30	6	797	0.75%
2020/11/24	0	0.00	1	87.90	87.80	-1	793	-0.13%
2020/11/23	9	87.92	2	87.90	87.90	7	815	0.86%
2020/11/20	1	87.00	0	0.00	87.10	1	827	0.12%
2020/11/18	3	87.40	0	0.00	87.40	3	836	0.36%
2020/11/16	3	87.30	1	88.19	87.90	2	852	0.23%
2020/11/13	0	0.00	1	88.20	88.50	-1	898	-0.11%
2020/11/12	3	89.90	3	87.30	87.00	0	929	0.00%
2020/11/11	11	88.88	12	88.87	88.40	-1	920	-0.11%
2020/11/10	3	87.90	8	87.73	87.90	-5	901	-0.55%
2020/11/09	0	0.00	8	84.25	86.00	-8	865	-0.92%
2020/10/21	5	82.40	5	83.80	81.00	0	837	0.00%
2020/10/19	0	0.00	2	76.30	76.90	-2	801	-0.25%
2020/10/14	0	0.00	1	76.20	75.70	-1	797	-0.13%
2020/10/13	1	74.80	0	0.00	75.20	1	794	0.13%
2020/10/12	0	0.00	1	76.40	76.80	-1	791	-0.13%
2020/10/08	6	74.92	0	0.00	75.60	6	786	0.76%
2020/10/07	1	73.90	0	0.00	73.80	1	779	0.13%
2020/09/28	1	73.90	1	73.30	73.00	0	788	0.00%
2020/09/23	2	77.40	0	0.00	76.90	2	770	0.26%
2020/09/21	2	80.05	0	0.00	79.00	2	762	0.26%
2020/09/18	6	79.40	0	0.00	79.60	6	758	0.79%
2020/09/17	0	0.00	9	80.11	80.00	-9	759	-1.19%
2020/09/16	0	0.00	2	81.50	80.00	-2	757	-0.26%
2020/09/15	2	79.60	1	80.40	80.80	1	748	0.13%
2020/09/14	0	79.70	0	0.00	79.30	0	745	0.00%
2020/09/11	0	0.00	3	79.43	79.50	-3	745	-0.40%
2020/09/10	0	0.00	2	80.80	80.20	-2	738	-0.27%
2020/09/08	1	84.30	0	0.00	85.00	1	730	0.14%
2020/09/04	1	85.60	1	85.30	87.20	0	728	0.00%
2020/09/03	11	89.10	1	88.80	88.30	10	731	1.37%
2020/09/02	2	94.25	1	94.30	94.00	1	748	0.13%
2020/09/01	6	96.55	6	98.63	92.30	0	724	0.00%
2020/08/31	3	89.10	1	92.60	93.00	2	616	0.32%
2020/08/28	3	90.30	0	0.00	89.70	3	614	0.49%
2020/08/27	1	90.60	6	90.88	90.10	-5	637	-0.78%
2020/08/26	0	0.00	2	89.85	89.20	-2	613	-0.33%
2020/08/25	1	89.40	0	0.00	87.60	1	604	0.17%
2020/08/21	2	88.00	2	88.95	89.10	0	604	0.00%
2020/08/20	1	84.00	6	84.35	85.70	-5	591	-0.85%
2020/08/19	7	88.70	6	89.03	87.00	1	571	0.18%
2020/08/18	4	85.05	2	86.10	84.80	2	515	0.39%
2020/08/17	3	81.87	3	82.20	81.80	0	491	0.00%
2020/08/14	3	81.60	0	0.00	81.80	3	512	0.58%
2020/08/13	0	0.00	3	82.03	81.80	-3	508	-0.59%
2020/08/12	0	0.00	9	81.97	82.00	-9	496	-1.81%
2020/08/11	1	77.80	0	0.00	78.10	1	472	0.21%
2020/08/10	1	78.20	0	0.00	77.80	1	468	0.21%
2020/08/07	0	0.00	2	75.80	76.60	-2	466	-0.43%
2020/08/06	1	75.20	0	0.00	75.90	1	465	0.21%
2020/08/05	1	73.80	0	0.00	73.70	1	462	0.22%
2020/07/30	1	72.40	1	72.50	72.40	0	484	0.00%
2020/07/27	0	0.00	2	73.80	72.60	-2	501	-0.40%
2020/07/24	0	0.00	1	75.10	74.10	-1	503	-0.20%
2020/07/23	1	75.50	0	0.00	75.50	1	508	0.20%
2020/07/13	1	73.80	0	0.00	74.40	1	536	0.19%
2020/07/10	1	74.20	1	73.80	73.80	0	542	0.00%
2020/07/03	0	0.00	1	76.70	76.60	-1	546	-0.18%
2020/07/02	1	79.40	1	79.20	78.10	0	553	0.00%
2020/07/01	2	76.20	0	0.00	77.40	2	546	0.37%
2020/06/30	2	75.40	0	0.00	75.10	2	543	0.37%
2020/06/24	3	75.90	0	0.00	75.70	3	544	0.55%
2020/06/15	1	79.00	7	79.36	77.70	-6	569	-1.05%
2020/06/12	5	78.92	7	79.44	80.60	-2	567	-0.35%
2020/06/10	12	83.75	7	83.67	83.50	5	567	0.88%
2020/06/09	3	82.90	1	84.00	84.90	2	573	0.35%
2020/06/08	3	80.20	3	79.80	79.60	0	549	0.00%
2020/06/05	2	83.40	0	0.00	82.70	2	537	0.37%
2020/06/04	0	0.00	2	83.40	83.50	-2	531	-0.38%
2020/06/03	1	82.50	9	80.38	82.70	-8	506	-1.58%
2020/06/02	1	76.50	1	77.30	75.80	0	464	0.00%
2020/06/01	1	78.70	0	0.00	77.20	1	459	0.22%
2020/05/29	1	76.20	1	75.00	75.20	0	449	0.00%
2020/05/28	0	0.00	5	72.50	71.90	-5	434	-1.15%
2020/05/27	5	71.10	0	0.00	70.90	5	426	1.17%
2020/05/22	2	71.40	20	72.00	71.10	-18	427	-4.21%
2020/05/21	4	71.88	17	71.48	73.80	-13	420	-3.09%
2020/05/18	3	67.30	0	0.00	67.00	3	394	0.76%
2020/05/12	0	0.00	9	69.60	69.90	-9	404	-2.22%
2020/05/11	0	0.00	6	69.00	69.50	-6	408	-1.47%
2020/05/07	0	0.00	1	70.30	69.90	-1	410	-0.24%
2020/05/06	5	69.64	0	0.00	69.50	5	406	1.23%
2020/04/30	1	68.00	0	0.00	68.80	1	393	0.25%
2020/04/29	1	67.40	0	0.00	67.20	1	388	0.26%
2020/04/24	9	63.41	0	0.00	63.20	9	374	2.41%
2020/04/22	1	63.40	1	62.80	63.40	0	375	0.00%
2020/04/21	0	0.00	1	64.90	63.30	-1	374	-0.27%
2020/04/20	1	65.70	0	0.00	65.70	1	375	0.27%
2020/04/17	0	0.00	1	66.60	65.60	-1	375	-0.27%
2020/04/16	1	65.80	0	0.00	65.70	1	371	0.27%
2020/04/14	1	63.30	0	0.00	64.20	1	360	0.28%
2020/04/13	0	0.00	20	63.34	63.00	-20	362	-5.52%
2020/04/09	6	65.72	0	0.00	64.60	6	365	1.64%
2020/04/08	13	64.58	1	66.00	66.80	12	356	3.37%
2020/04/07	0	0.00	2	62.40	64.40	-2	349	-0.57%
2020/04/06	1	60.80	0	0.00	61.70	1	339	0.29%
2020/03/27	3	61.77	0	0.00	61.10	3	335	0.90%
2020/03/26	1	60.30	0	0.00	60.60	1	325	0.31%
2020/03/25	2	59.30	0	0.00	60.10	2	322	0.62%
2020/03/24	1	55.80	0	0.00	55.90	1	314	0.32%
2020/03/20	15	54.00	0	0.00	54.30	15	316	4.74%
2020/03/18	6	55.18	9	54.47	54.90	-3	307	-0.98%
2020/03/17	12	55.88	0	0.00	53.90	12	306	3.92%
2020/03/13	1	59.60	0	0.00	61.70	1	296	0.34%
2020/03/12	1	68.00	0	0.00	66.20	1	282	0.35%
2020/03/10	1	70.30	2	70.20	71.10	-1	275	-0.36%
2020/03/05	1	75.50	0	0.00	75.60	1	282	0.35%
2020/03/04	1	75.10	0	0.00	75.10	1	292	0.34%
2020/03/03	0	0.00	3	76.00	76.10	-3	292	-1.03%
2020/03/02	1	75.40	12	74.97	75.10	-11	293	-3.74%
2020/02/27	0	0.00	3	76.60	76.00	-3	294	-1.02%
2020/02/25	1	77.10	0	0.00	77.10	1	291	0.34%
2020/02/24	2	78.65	0	0.00	78.00	2	288	0.69%
2020/02/21	1	79.20	0	0.00	79.40	1	287	0.35%
2020/02/20	1	80.10	0	0.00	80.40	1	300	0.33%
2020/02/17	3	79.17	2	79.20	79.10	1	303	0.33%
2020/02/14	2	79.90	0	0.00	79.70	2	303	0.66%
2020/02/13	2	80.00	1	80.10	79.80	1	307	0.33%
2020/02/12	1	79.60	0	0.00	79.90	1	330	0.30%
2020/02/10	2	79.75	0	0.00	79.80	2	330	0.60%
2020/02/04	0	0.00	3	81.90	84.10	-3	365	-0.82%
2020/01/20	0	0.00	3	89.70	89.60	-3	389	-0.77%
2020/01/17	0	0.00	2	89.80	90.00	-2	396	-0.50%
2020/01/14	2	90.10	11	90.33	90.40	-9	427	-2.10%
2020/01/13	3	88.93	0	0.00	89.30	3	430	0.70%
2020/01/10	1	89.20	2	88.40	88.40	-1	446	-0.22%
2020/01/09	1	88.80	0	0.00	88.70	1	454	0.22%
2020/01/08	2	88.80	2	88.30	88.40	0	461	0.00%
2020/01/06	2	89.30	0	0.00	88.90	2	479	0.42%
2020/01/03	3	89.70	0	0.00	89.60	3	510	0.59%
2019/12/27	1	90.60	0	0.00	91.20	1	541	0.18%
2019/12/24	0	0.00	3	89.83	89.80	-3	590	-0.51%
2019/12/23	6	90.18	0	0.00	90.30	6	615	0.97%
2019/12/20	1	90.70	0	0.00	90.60	1	631	0.16%
2019/12/19	1	91.00	0	0.00	90.90	1	669	0.15%
2019/12/17	3	92.17	0	0.00	91.90	3	717	0.42%
2019/12/11	1	91.90	0	0.00	92.00	1	791	0.13%
2019/12/10	1	91.30	0	0.00	92.70	1	825	0.12%
2019/12/09	0	0.00	1	91.50	91.20	-1	942	-0.11%
2019/12/06	0	0.00	2	91.40	90.90	-2	1,060	-0.19%
2019/12/05	0	0.00	1	91.30	91.70	-1	1,092	-0.09%
2019/12/04	2	90.55	1	91.00	91.20	1	1,101	0.09%
2019/12/03	2	89.65	0	0.00	91.00	2	1,110	0.18%
2019/11/29	3	89.23	0	0.00	90.40	3	1,153	0.26%
2019/11/27	1	90.50	0	0.00	90.40	1	1,243	0.08%
2019/11/25	1	91.70	1	91.50	91.30	0	1,353	0.00%
2019/11/21	0	0.00	10	91.80	92.50	-10	1,380	-0.72%
2019/11/20	1	93.30	0	0.00	92.60	1	1,410	0.07%
2019/11/19	0	0.00	1	94.10	93.90	-1	1,424	-0.07%
2019/11/15	1	92.30	0	0.00	92.00	1	1,447	0.07%
2019/11/14	3	89.40	0	0.00	90.00	3	1,461	0.21%
2019/11/13	2	91.60	0	0.00	91.50	2	1,462	0.14%
2019/11/11	10	92.56	0	0.00	91.70	10	1,460	0.68%
2019/11/08	1	99.00	0	0.00	100.00	1	1,438	0.07%
2019/11/07	0	0.00	2	98.80	98.90	-2	1,447	-0.14%
2019/11/06	3	102.17	2	100.05	99.60	1	1,444	0.07%
2019/11/05	0	0.00	3	101.67	102.00	-3	1,431	-0.21%
2019/11/04	1	99.20	1	98.70	98.20	0	1,416	0.00%
2019/11/01	1	100.00	0	0.00	99.50	1	1,417	0.07%
2019/10/31	2	100.50	2	100.50	100.00	0	1,416	0.00%
2019/10/30	0	0.00	2	99.60	100.00	-2	1,402	-0.14%
2019/10/29	1	99.00	0	0.00	97.20	1	1,391	0.07%
2019/10/25	1	100.00	2	100.00	98.30	-1	1,397	-0.07%
2019/10/23	0	0.00	1	98.90	100.00	-1	1,385	-0.07%
2019/10/18	3	96.77	2	95.50	97.10	1	1,360	0.07%
2019/10/17	1	96.00	1	96.60	95.10	0	1,345	0.00%
2019/10/16	0	0.00	2	97.10	96.80	-2	1,337	-0.15%
2019/10/15	2	96.45	2	96.25	96.50	0	1,330	0.00%
2019/10/14	1	94.40	2	95.30	94.40	-1	1,321	-0.08%
2019/10/09	2	96.10	5	95.00	95.20	-3	1,314	-0.23%
2019/10/04	2	101.00	0	0.00	99.80	2	1,277	0.16%
2019/10/03	1	100.00	1	101.50	100.00	0	1,275	0.00%
2019/10/02	5	100.50	1	101.50	101.50	4	1,258	0.32%
2019/10/01	3	98.10	3	98.20	100.00	0	1,240	0.00%
2019/09/27	3	99.67	2	98.70	98.20	1	1,221	0.08%
2019/09/26	6	100.40	4	101.12	100.50	2	1,208	0.16%
2019/09/25	0	0.00	3	99.37	98.30	-3	1,183	-0.25%
2019/09/24	1	103.50	1	104.00	100.00	0	1,166	0.00%
2019/09/23	1	103.00	2	104.00	105.00	-1	1,127	-0.09%
2019/09/20	1	105.50	0	0.00	104.00	1	1,099	0.09%
2019/09/19	4	106.63	1	107.00	108.00	3	1,078	0.28%
2019/09/18	2	107.50	0	0.00	105.50	2	1,056	0.19%
2019/09/17	1	108.50	1	106.50	105.00	0	1,037	0.00%
2019/09/16	2	108.00	1	108.00	109.00	1	1,011	0.10%
2019/09/12	1	106.00	1	108.00	108.00	0	996	0.00%
2019/09/11	10	108.90	5	111.00	107.50	5	959	0.52%
2019/09/10	6	107.67	12	107.38	107.50	-6	836	-0.72%
2019/09/09	1	101.00	2	100.10	101.00	-1	714	-0.14%
2019/09/06	3	97.63	3	97.20	97.50	0	679	0.00%
2019/09/05	2	96.95	0	0.00	97.00	2	667	0.30%
2019/09/04	0	0.00	3	97.80	98.00	-3	652	-0.46%
2019/09/03	4	96.90	0	0.00	95.80	4	632	0.63%
2019/09/02	1	101.50	2	100.45	99.90	-1	599	-0.17%
2019/08/30	3	100.77	4	99.40	98.20	-1	559	-0.18%
2019/08/29	4	99.30	7	100.41	102.50	-3	496	-0.60%
2019/08/28	1	93.00	4	93.85	94.80	-3	400	-0.75%
2019/08/27	0	0.00	1	93.90	91.90	-1	382	-0.26%
2019/08/26	2	92.10	3	90.40	91.20	-1	375	-0.27%
2019/08/23	1	94.80	6	94.82	95.00	-5	355	-1.41%
2019/08/22	7	92.90	33	92.63	92.60	-26	324	-8.02%
2019/08/21	2	92.85	0	0.00	93.00	2	305	0.65%
2019/08/20	0	0.00	1	91.20	91.40	-1	274	-0.36%
2019/08/19	3	91.47	2	91.10	91.20	1	264	0.38%
2019/08/16	0	0.00	2	88.60	89.60	-2	248	-0.80%
2019/08/13	1	87.90	0	0.00	88.10	1	235	0.42%
2019/08/12	2	88.50	2	88.35	88.60	0	231	0.00%
2019/08/08	1	86.30	1	86.50	86.10	0	218	0.00%
2019/08/07	2	86.10	0	0.00	85.60	2	218	0.92%
2019/08/06	3	84.27	0	0.00	85.50	3	224	1.33%
2019/08/02	0	0.00	4	84.83	85.20	-4	233	-1.71%
2019/07/31	2	86.25	0	0.00	86.10	2	242	0.82%
2019/07/30	2	85.65	3	84.97	84.50	-1	239	-0.42%
2019/07/29	3	86.27	0	0.00	86.00	3	236	1.27%
2019/07/26	1	83.90	1	83.20	85.00	0	231	0.00%
2019/07/25	1	83.40	0	0.00	83.40	1	231	0.43%
2019/07/24	0	0.00	1	83.20	82.90	-1	234	-0.43%
2019/07/22	0	0.00	1	82.00	82.30	-1	253	-0.39%
2019/07/19	1	82.10	0	0.00	82.00	1	275	0.36%
2019/07/17	0	0.00	1	81.50	81.30	-1	284	-0.35%
2019/07/11	0	0.00	2	80.00	78.90	-2	308	-0.65%
2019/07/09	2	79.05	0	0.00	79.10	2	331	0.60%
2019/07/08	1	80.70	6	80.80	80.70	-5	330	-1.51%
2019/06/25	0	0.00	3	82.67	82.80	-3	384	-0.78%
2019/06/20	0	0.00	2	83.10	83.10	-2	410	-0.49%
2019/06/19	0	0.00	1	80.20	80.60	-1	415	-0.24%
2019/06/18	2	80.00	0	0.00	79.90	2	424	0.47%
2019/06/13	1	80.20	3	80.30	80.40	-2	447	-0.45%
2019/06/11	1	79.80	0	0.00	79.60	1	472	0.21%
2019/06/06	2	78.90	0	0.00	78.70	2	558	0.36%
2019/06/05	9	79.82	0	0.00	79.00	9	565	1.59%
2019/06/03	1	78.00	0	0.00	78.50	1	576	0.17%
2019/05/31	3	80.20	2	80.05	79.90	1	581	0.17%
2019/05/30	2	80.01	0	0.00	80.00	2	582	0.35%
2019/05/29	0	0.00	10	80.40	80.10	-10	583	-1.71%
2019/05/24	0	0.00	2	81.30	80.40	-2	617	-0.32%
2019/05/22	0	0.00	2	83.50	83.00	-2	644	-0.31%
2019/05/17	2	80.25	0	0.00	79.50	2	657	0.30%
2019/05/16	7	81.07	1	81.50	80.50	6	663	0.90%
2019/05/15	1	80.90	0	0.00	80.70	1	676	0.15%
2019/05/14	7	78.93	1	78.20	79.40	6	697	0.86%
2019/05/13	0	0.00	1	81.90	79.70	-1	717	-0.14%
2019/05/10	2	82.75	2	81.50	81.90	0	719	0.00%
2019/05/09	1	84.50	0.3	85.00	84.10	0.7	719	0.10%
2019/05/08	0	0.00	1	84.70	86.40	-1	712	-0.14%
2019/05/07	1	87.00	0	0.00	86.40	1	713	0.14%
2019/05/06	2	86.70	3	87.53	86.10	-1	720	-0.14%
2019/05/03	2	88.55	0	0.00	88.90	2	726	0.28%
2019/05/02	1	87.10	3	87.60	87.50	-2	729	-0.27%
2019/04/30	0	0.00	2	85.00	86.00	-2	742	-0.27%
2019/04/29	7	84.64	2	84.25	84.50	5	750	0.67%
2019/04/26	5	86.68	4	86.50	86.40	1	759	0.13%
2019/04/25	8	91.64	7	90.19	88.30	1	777	0.13%
2019/04/24	1	88.60	2	88.90	88.70	-1	783	-0.13%
2019/04/23	2	87.95	0	0.00	88.40	2	832	0.24%
2019/04/22	0	0.00	9	90.07	89.60	-9	884	-1.02%
2019/04/19	4	88.55	0	0.00	88.70	4	929	0.43%
2019/04/18	9	88.64	1	90.00	87.90	8	962	0.83%
2019/04/17	2	90.85	1	92.20	90.80	1	960	0.10%
2019/04/16	2	91.40	2	91.65	92.00	0	954	0.00%
2019/04/15	0	0.00	1	90.50	90.80	-1	934	-0.11%
2019/04/12	1	90.40	5	90.20	90.10	-4	931	-0.43%
2019/04/11	2	90.70	2	90.75	90.60	0	929	0.00%
2019/04/10	1	91.60	3	91.17	91.10	-2	928	-0.22%
2019/04/09	2	91.90	2	91.50	91.90	0	924	0.00%
2019/04/03	6	92.78	1	93.60	90.80	5	935	0.53%
2019/04/02	5	91.56	3	91.80	92.00	2	926	0.22%
2019/04/01	1	91.00	0	0.00	90.60	1	920	0.11%
2019/03/29	1	89.80	1	89.80	90.00	0	923	0.00%
2019/03/28	1	90.50	2	90.35	90.00	-1	931	-0.11%
2019/03/27	1	91.30	1	92.20	92.40	0	943	0.00%
2019/03/26	0	0.00	2	90.90	90.40	-2	942	-0.21%
2019/03/25	5	88.40	5	88.64	89.50	0	957	0.00%
2019/03/22	0	0.00	1	91.90	90.30	-1	977	-0.10%
2019/03/21	1	91.90	0	0.00	91.90	1	1,007	0.10%
2019/03/19	4	90.40	1	90.60	90.20	3	1,123	0.27%
2019/03/18	3	90.80	0	0.00	91.00	3	1,137	0.26%
2019/03/15	6	91.87	0	0.00	91.20	6	1,137	0.53%
2019/03/14	5	93.38	1	92.40	93.40	4	1,130	0.35%
2019/03/13	6	96.22	8	96.95	93.30	-2	1,124	-0.18%
2019/03/12	3	95.37	9	93.69	96.00	-6	1,083	-0.55%
2019/03/11	1	90.10	1	89.70	90.20	0	1,047	0.00%
2019/03/08	6	86.75	0	0.00	87.50	6	1,056	0.57%
2019/03/07	1	90.30	4	89.50	88.20	-3	1,067	-0.28%
2019/03/06	9	89.09	0	0.00	89.90	9	1,065	0.84%
2019/03/04	0	0.00	1	88.00	88.40	-1	1,061	-0.09%
2019/02/27	0	0.00	1	88.40	87.50	-1	1,058	-0.09%
2019/02/26	0	0.00	1	88.00	89.40	-1	1,052	-0.09%
2019/02/25	3	86.27	6	86.27	86.80	-3	1,043	-0.29%
2019/02/22	2	87.50	0	0.00	87.10	2	1,033	0.19%
2019/02/21	3	90.77	1	91.70	88.50	2	1,022	0.20%
2019/02/20	2	90.40	5	90.10	90.00	-3	1,008	-0.30%
2019/02/18	1	90.90	0	0.00	90.90	1	998	0.10%
2019/02/15	2	90.50	4	90.00	90.80	-2	991	-0.20%
2019/02/14	0	0.00	1	93.70	92.60	-1	983	-0.10%
2019/02/13	1	94.00	4	92.25	90.60	-3	970	-0.31%
2019/02/12	5	90.84	2	91.35	93.30	3	947	0.32%
2019/02/11	2	86.10	0	0.00	85.50	2	921	0.22%
2019/01/30	1	87.20	0	0.00	87.30	1	911	0.11%
2019/01/29	1	89.10	0	0.00	88.50	1	901	0.11%
2019/01/28	0	0.00	4	90.00	89.30	-4	896	-0.45%
2019/01/25	5	92.00	1	89.20	89.20	4	894	0.45%
2019/01/24	3	91.00	2	91.05	91.00	1	888	0.11%
2019/01/23	6	90.00	2	90.35	90.00	4	879	0.45%
2019/01/22	4	90.83	3	90.37	87.90	1	871	0.11%
2019/01/21	3	90.70	0	0.00	89.50	3	855	0.35%
2019/01/18	1	91.30	4	90.85	91.40	-3	843	-0.36%
2019/01/17	5	93.06	0	0.00	91.50	5	827	0.60%
2019/01/16	0	0.00	2	97.65	99.00	-2	794	-0.25%
2019/01/15	4	98.23	3	98.37	95.80	1	765	0.13%
2019/01/14	2	97.30	18	95.51	97.60	-16	711	-2.25%
2019/01/11	6	89.02	11	91.08	92.30	-5	653	-0.77%
2019/01/10	5	87.20	7	84.96	86.80	-2	600	-0.33%
2019/01/09	2	79.80	2	79.40	81.70	0	562	0.00%
2019/01/04	5	76.70	1	76.00	76.20	4	550	0.73%
2018/12/26	3	78.37	3	80.30	76.70	0	539	0.00%
2018/12/25	7	81.46	5	81.46	80.90	2	525	0.38%
2018/12/22	1	83.00	0	0.00	82.00	1	508	0.20%
2018/12/20	1	86.20	0	0.00	86.20	1	497	0.20%
2018/12/19	1	87.30	1	85.00	86.00	0	478	0.00%
2018/12/18	1	85.30	9	86.42	87.00	-8	466	-1.71%
2018/12/17	0	0.00	14	89.52	89.00	-14	446	-3.14%
2018/12/14	8	92.53	0	0.00	87.70	8	422	1.89%
2018/12/13	17	88.87	28	89.94	92.50	-11	381	-2.89%
2018/12/12	15	85.87	4	85.55	85.80	11	319	3.44%
2018/12/11	1	77.20	1	75.30	80.30	0	253	0.00%
2018/12/10	1	72.90	0	0.00	73.00	1	231	0.43%
2018/12/07	0	0.00	12	71.58	71.40	-12	228	-5.24%
2018/12/06	12	70.90	0	0.00	71.10	12	225	5.32%
2018/12/05	0	0.00	1	72.90	73.10	-1	223	-0.45%
2018/12/04	0	0.00	1	75.40	75.30	-1	224	-0.45%
2018/12/03	5	76.10	22	76.44	77.00	-17	222	-7.66%
2018/11/30	13	75.08	1	75.10	74.80	12	207	5.78%
2018/11/28	1	72.10	0	0.00	72.30	1	192	0.52%
2018/11/23	0	0.00	3	70.13	70.20	-3	203	-1.47%
2018/11/22	1	70.00	0	0.00	69.90	1	206	0.48%
2018/11/20	0	0.00	1	71.50	71.50	-1	209	-0.48%
2018/11/16	0	0.00	5	70.82	71.00	-5	214	-2.33%
2018/11/15	2	70.80	2	71.00	71.00	0	217	0.00%
2018/11/13	0	0.00	1	70.50	72.00	-1	221	-0.45%
2018/11/12	1	73.10	3	72.87	72.80	-2	221	-0.90%
2018/11/09	3	75.30	0	0.00	75.50	3	222	1.35%
2018/11/08	1	76.90	0	0.00	76.60	1	225	0.44%
2018/11/07	0	0.00	1	74.70	74.70	-1	235	-0.42%
2018/11/06	0	0.00	2	74.30	73.90	-2	255	-0.78%
2018/10/31	0	0.00	4	71.28	71.10	-4	261	-1.53%
2018/10/30	1	69.20	1	69.80	69.90	0	261	0.00%
2018/10/25	3	70.00	1	69.80	69.80	2	290	0.69%
2018/10/23	0	0.00	5	72.28	71.60	-5	296	-1.68%
2018/10/22	0	0.00	3	71.80	72.10	-3	305	-0.98%
2018/10/17	1	72.00	0	0.00	72.00	1	322	0.31%
2018/10/12	3	70.40	1	70.00	70.30	2	330	0.61%
2018/10/11	3	72.03	0	0.00	71.00	3	329	0.91%
2018/10/09	2	78.85	0	0.00	78.80	2	327	0.61%
2018/10/05	2	79.65	0	0.00	79.80	2	336	0.59%
2018/09/28	1	84.00	2	84.60	84.60	-1	359	-0.28%
2018/09/27	0	0.00	1	85.10	85.10	-1	358	-0.28%
2018/09/26	1	83.30	1	83.90	84.80	0	359	0.00%
2018/09/25	0	0.00	2	84.20	83.90	-2	358	-0.56%
2018/09/21	1	80.50	0	0.00	82.30	1	357	0.28%
2018/09/20	1	80.00	0	0.00	80.00	1	356	0.28%
2018/09/19	1	80.40	0	0.00	80.30	1	356	0.28%
2018/09/17	1	81.80	1	82.20	82.10	0	358	0.00%
2018/09/14	2	80.55	3	81.50	81.50	-1	357	-0.28%
2018/09/13	1	78.50	0	0.00	80.40	1	355	0.28%
2018/09/12	7	79.37	3	79.70	79.00	4	353	1.13%
2018/09/11	6	80.48	0	0.00	80.60	6	350	1.71%
2018/09/10	1	81.50	1	83.00	81.50	0	348	0.00%
2018/09/07	0	0.00	13	85.22	85.50	-13	345	-3.77%
2018/09/06	0	0.00	1	87.50	87.20	-1	344	-0.29%
2018/09/05	2	88.55	0	0.00	88.40	2	345	0.58%
2018/09/04	2	89.10	2	88.80	88.90	0	347	0.00%
2018/09/03	3	93.90	25	94.02	93.70	-22	347	-6.33%
2018/08/31	1	93.10	0	0.00	93.40	1	344	0.29%
2018/08/30	1	92.70	0	0.00	93.00	1	351	0.28%
2018/08/29	2	92.00	0	0.00	92.30	2	360	0.56%
2018/08/28	1	91.00	0	0.00	91.60	1	358	0.28%
2018/08/27	2	91.00	0	0.00	91.50	2	359	0.56%
2018/08/24	2	91.10	1	91.00	90.80	1	354	0.28%
2018/08/23	5	93.90	3	92.90	93.50	2	351	0.57%
2018/08/22	4	96.68	1	97.60	94.50	3	347	0.86%
2018/08/21	1	95.00	1	96.60	96.80	0	340	0.00%
2018/08/20	1	94.70	1	94.70	95.00	0	338	0.00%
2018/08/17	1	95.60	2	96.00	95.60	-1	339	-0.29%
2018/08/16	2	95.50	0	0.00	95.50	2	340	0.59%
2018/08/15	2	98.45	0	0.00	96.80	2	346	0.58%
2018/08/14	3	96.47	12	95.91	100.00	-9	349	-2.58%
2018/08/13	13	100.44	1	99.60	99.10	12	342	3.50%
2018/08/10	3.1	107.23	0	0.00	107.00	3.1	324	0.95%
2018/08/09	1	108.00	0	0.00	107.50	1	323	0.31%
2018/08/07	3	108.83	2	109.50	108.00	1	323	0.31%
2018/08/06	5	107.50	0	0.00	107.00	5	320	1.56%
2018/08/03	3	108.00	0	0.00	109.00	3	324	0.92%
2018/08/02	12	111.71	1	113.50	110.00	11	328	3.35%
2018/08/01	2	112.00	2	114.75	114.50	0	336	0.00%
2018/07/31	2.1	106.62	0	0.00	108.00	2.1	333	0.63%
2018/07/30	3	106.50	1	107.00	106.00	2	332	0.60%
2018/07/27	5	105.30	1	105.50	105.50	4	329	1.21%
2018/07/26	1	106.50	0	0.00	107.00	1	320	0.31%
2018/07/25	1	100.50	0	0.00	100.50	1	308	0.32%
2018/07/24	2	101.00	0	0.00	101.50	2	304	0.66%
2018/07/23	2	100.00	0	0.00	100.00	2	299	0.67%
2018/07/20	4	101.75	0	0.00	100.50	4	298	1.34%
2018/07/19	6	102.17	0	0.00	101.50	6	294	2.03%
2018/07/18	2	102.00	0	0.00	102.00	2	295	0.68%
2018/07/16	0	0.00	1	106.00	105.50	-1	288	-0.35%
2018/07/13	0	0.00	1	104.50	104.50	-1	284	-0.35%
2018/07/12	1	101.00	0	0.00	102.00	1	281	0.36%
2018/07/11	0	0.00	2	101.50	102.00	-2	280	-0.71%
2018/07/10	0	0.00	1.2	102.15	102.00	-1.2	279	-0.44%
2018/07/09	2	101.50	1	102.50	102.50	1	278	0.36%
2018/07/06	2	103.02	0	0.00	103.00	2	275	0.74%
2018/07/04	1	113.00	0	0.00	112.00	1	262	0.38%
2018/07/03	0	0.00	1	117.00	115.50	-1	258	-0.39%
2018/06/26	2	118.00	0	0.00	118.50	2	260	0.77%
2018/06/21	0	0.00	1	122.00	122.00	-1	260	-0.38%
2018/06/20	1	119.50	0	0.00	119.50	1	261	0.38%
2018/06/19	2	120.50	2	121.00	120.50	0	260	0.00%
2018/06/13	2	125.00	0	0.00	124.50	2	262	0.76%
2018/06/12	1	126.00	0	0.00	125.00	1	261	0.38%
2018/06/11	2	126.50	1	125.00	125.50	1	263	0.38%
2018/06/07	0	0.00	1	131.50	132.00	-1	258	-0.39%
2018/06/06	0.1	127.00	2	126.00	126.00	-1.9	249	-0.76%
2018/06/01	0	0.00	1	118.50	119.00	-1	237	-0.42%
2018/05/30	0	0.00	1	118.50	120.50	-1	244	-0.41%
2018/05/29	2	119.00	0	0.00	119.00	2	245	0.81%
2018/05/28	1	118.50	1	119.00	118.50	0	244	0.00%
2018/05/24	1	122.00	0	0.00	121.50	1	243	0.41%
2018/05/23	0	0.00	1	123.50	123.00	-1	242	-0.41%
2018/05/21	1	119.50	2	122.50	123.00	-1	232	-0.43%
2018/05/15	1	121.50	0	0.00	118.50	1	232	0.43%
2018/05/14	2	120.00	0	0.00	120.00	2	240	0.83%
2018/05/10	2.1	122.78	0	0.00	122.00	2.1	235	0.87%
2018/05/09	1.1	118.71	1	120.00	122.00	0.1	225	0.02%
2018/05/08	4	123.88	5	123.70	124.00	-1	218	-0.46%
2018/05/07	1	138.00	0	0.00	132.50	1	210	0.48%
2018/04/25	0	0.00	1	140.50	142.50	-1	223	-0.45%
2018/04/20	0	0.00	4	140.38	140.00	-4	218	-1.83%
2018/04/19	1	138.00	0	0.00	137.50	1	218	0.46%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/17	0	0.00	2	136.00	136.00	-2	216	-0.92%
2018/04/12	3	138.33	0	0.00	138.50	3	209	1.43%
2018/04/11	0	0.00	1	138.50	138.50	-1	209	-0.48%
2018/04/09	1	140.50	0	0.00	140.50	1	209	0.48%
2018/04/03	2	142.00	4	142.50	143.50	-2	210	-0.95%
2018/04/02	0	0.00	1	140.00	139.00	-1	211	-0.47%
2018/03/31	1	140.00	2	140.00	139.00	-1	215	-0.46%
2018/03/30	2	141.50	2	140.50	140.00	0	216	0.00%
2018/03/28	1	141.50	0	0.00	141.00	1	217	0.46%
2018/03/26	2	142.50	0	0.00	143.00	2	219	0.91%
2018/03/23	0	0.00	19	143.53	144.00	-19	217	-8.72%
2018/03/21	0	0.00	2	148.00	149.00	-2	220	-0.91%
2018/03/19	0	0.00	1	148.50	149.00	-1	216	-0.46%
2018/03/16	1	149.50	0	0.00	147.00	1	218	0.46%
2018/03/15	2	149.00	0	0.00	149.00	2	221	0.90%
2018/03/14	0.1	148.00	1	146.00	146.00	-0.9	218	-0.41%
2018/03/08	0	0.00	3	144.00	142.50	-3	215	-1.39%
2018/03/07	1	146.50	0	0.00	143.00	1	213	0.47%
2018/03/06	0	0.00	2	148.50	149.00	-2	212	-0.94%
2018/03/02	1	143.00	0	0.00	146.00	1	203	0.49%
2018/02/26	3	149.50	0	0.00	145.50	3	201	1.49%
2018/02/12	3	139.33	0	0.00	141.00	3	199	1.50%
2018/02/09	5	140.50	3	138.00	139.00	2	196	1.02%
2018/02/08	3	144.67	0	0.00	145.50	3	192	1.56%
2018/02/07	1	150.00	1	146.50	146.50	0	192	0.00%
2018/02/06	0	0.00	3	148.00	147.00	-3	190	-1.58%
2018/02/01	1	151.50	0	0.00	152.00	1	189	0.53%
2018/01/31	1	149.50	0	0.00	151.00	1	191	0.52%
2018/01/30	1	149.00	0	0.00	150.00	1	190	0.52%
2018/01/29	2	152.75	1.2	151.84	151.50	0.8	187	0.45%
2018/01/26	1	158.00	1	157.00	158.00	0	182	0.00%
2018/01/24	2	159.25	0	0.00	160.50	2	190	1.05%
2018/01/23	1	160.00	0	0.00	159.50	1	197	0.51%
2018/01/22	1	164.50	1.1	162.18	162.00	-0.1	197	-0.05%
2018/01/19	1	165.00	0	0.00	164.00	1	198	0.50%
2018/01/18	0	0.00	0.2	168.50	168.00	-0.2	198	-0.10%
2018/01/16	0	0.00	0	171.50	171.00	0	205	-0.02%
2018/01/15	1	173.00	0	0.00	172.00	1	206	0.48%