佳龍 (9955)-玉山-台南券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
29.55
漲跌
▲0.20
漲幅
+0.68%
成交量
226張
產業
上市綠能環保
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	2	29.40	0	0.00	29.35	2	1,468	0.14%
2024/11/29	10	30.51	0	0.00	30.40	10	1,482	0.67%
2024/11/27	1	30.45	0	0.00	30.50	1	1,525	0.07%
2024/11/21	3	31.80	2	31.60	31.50	1	1,859	0.05%
2024/11/20	10	31.80	10	32.03	31.50	0	2,080	0.00%
2024/11/19	10	31.90	10	31.87	31.90	0	2,487	0.00%
2024/11/15	1	30.80	1	30.85	30.95	0	2,631	0.00%
2024/11/14	6.2	31.06	7	30.84	30.45	-0.8	2,653	-0.03%
2024/11/12	3	31.90	0	0.00	32.00	3	2,735	0.11%
2024/11/11	2	33.00	0	0.00	32.90	2	2,855	0.07%
2024/11/08	6	33.75	1	33.45	33.35	5	2,873	0.17%
2024/11/07	3	33.60	20	33.54	33.65	-17	2,939	-0.58%
2024/11/06	0	0.00	5	34.75	34.65	-5	2,950	-0.17%
2024/11/05	6	34.79	12	34.70	34.85	-6	3,046	-0.20%
2024/11/04	15	35.55	16	35.59	35.00	-1	3,135	-0.03%
2024/11/01	1	34.90	2	35.28	34.25	-1	3,581	-0.03%
2024/10/30	15	34.65	9	34.62	35.20	6	3,723	0.16%
2024/10/25	5	33.56	1	33.45	33.50	4	3,831	0.11%
2024/10/24	2	33.98	9	34.05	33.85	-7	3,840	-0.18%
2024/10/23	19	34.78	19	34.69	34.60	0	3,852	0.00%
2024/10/22	0	0.00	1	35.50	35.45	-1	3,849	-0.03%
2024/10/21	21	35.16	4	35.71	35.25	17	3,869	0.44%
2024/10/18	10	34.70	4	34.99	35.00	6	3,914	0.15%
2024/10/17	0	0.00	1	34.30	34.35	-1	4,276	-0.02%
2024/10/16	2	33.55	3	33.50	33.45	-1	4,462	-0.02%
2024/10/15	6	33.33	0	0.00	33.10	6	4,510	0.13%
2024/10/14	4	34.29	0	0.00	34.00	4	4,674	0.09%
2024/10/09	2	34.97	22	35.05	34.60	-20	4,859	-0.41%
2024/10/08	4	35.76	7	35.83	35.55	-3	4,847	-0.06%
2024/10/07	1	36.95	3	36.95	36.45	-2	4,855	-0.04%
2024/10/04	11	37.02	8	35.94	37.00	3	4,937	0.06%
2024/10/01	3	36.30	3	36.18	36.20	0	4,939	0.00%
2024/09/30	1	36.45	1	36.45	36.40	0	5,012	0.00%
2024/09/27	14	37.35	23	37.53	37.00	-9	5,071	-0.18%
2024/09/26	14	38.59	27	38.72	37.75	-13	5,049	-0.26%
2024/09/25	22	38.91	8	38.69	37.65	14	4,977	0.28%
2024/09/24	1	36.75	4	37.26	37.80	-3	4,851	-0.06%
2024/09/23	3	36.88	5	37.00	36.80	-2	4,791	-0.04%
2024/09/20	1	36.30	0	0.00	36.30	1	4,762	0.02%
2024/09/19	6	36.23	6	36.28	35.95	0	4,752	0.00%
2024/09/18	2	36.80	1	36.85	36.45	1	4,766	0.02%
2024/09/16	15	37.33	3	37.25	36.90	12	4,793	0.25%
2024/09/13	26	36.84	10	36.92	37.00	16	4,760	0.34%
2024/09/12	4	35.24	3	35.05	35.25	1	4,658	0.02%
2024/09/10	10	35.15	0	0.00	34.55	10	4,656	0.21%
2024/09/09	1	35.00	0	0.00	35.05	1	4,638	0.02%
2024/09/02	6	36.12	6	35.94	35.90	0	4,715	0.00%
2024/08/30	1	36.70	3	37.13	36.60	-2	4,704	-0.04%
2024/08/29	1	37.00	2	37.00	37.00	-1	4,688	-0.02%
2024/08/27	1	37.50	2	37.93	37.55	-1	4,651	-0.02%
2024/08/26	17	38.76	16	38.61	38.10	1	4,611	0.02%
2024/08/23	2	36.69	2	35.90	36.70	0	4,439	0.00%
2024/08/22	64	38.70	58	37.23	36.75	6	4,413	0.14%
2024/08/21	52	39.00	67	39.36	38.75	-15	4,219	-0.36%
2024/08/20	13.6	37.92	6	37.46	37.25	7.6	3,842	0.20%
2024/08/19	58	37.86	58	38.07	37.90	0	3,852	0.00%
2024/08/16	3	36.30	0	0.00	36.30	3	4,003	0.07%
2024/08/15	7	36.80	8	36.62	36.60	-1	4,013	-0.02%
2024/08/14	22	37.83	5	37.71	37.35	17	4,054	0.42%
2024/08/13	15	37.42	14	37.63	37.70	1	3,996	0.03%
2024/08/12	10	35.78	16	35.92	35.60	-6	3,913	-0.15%
2024/08/09	4	37.20	5	37.22	36.20	-1	3,904	-0.03%
2024/08/08	0	36.00	9	35.99	36.30	-9	3,844	-0.23%
2024/08/07	22	36.77	35	36.60	36.70	-13	3,828	-0.34%
2024/08/06	17	35.17	5	35.15	35.55	12	3,743	0.32%
2024/08/05	219	38.59	378	37.81	36.75	-159	3,657	-4.35%	大買/大賣/鉅額交易
2024/08/02	21	37.27	20	37.55	38.50	1	3,172	0.03%
2024/08/01	14	37.09	28	36.59	36.70	-14	3,024	-0.46%
2024/07/31	20	35.93	7.2	35.70	36.00	12.9	2,952	0.44%
2024/07/30	3	33.40	1	32.80	33.70	2	2,893	0.07%
2024/07/26	1	32.00	0	0.00	33.85	1	2,882	0.03%
2024/07/23	1	34.05	1	34.12	34.10	0	2,867	0.00%
2024/07/22	4	34.48	6	34.93	34.50	-2	2,867	-0.07%
2024/07/19	2	35.92	2	35.50	35.25	0	2,840	0.00%
2024/07/18	22.1	40.09	13	39.08	37.50	9.1	2,789	0.32%
2024/07/17	14	38.66	33.5	38.95	38.70	-19.5	2,439	-0.80%
2024/07/16	7	35.64	4	36.36	35.45	3	2,303	0.13%
2024/07/15	18.5	35.96	9.1	36.63	35.50	9.4	2,680	0.35%
2024/07/12	12.1	38.16	27	38.44	38.60	-14.9	2,750	-0.54%
2024/07/11	1	34.90	2	35.33	35.10	-1	2,802	-0.04%
2024/07/10	1	35.05	10	34.89	34.65	-9	2,947	-0.31%
2024/07/09	5	34.59	3	34.48	34.60	2	3,150	0.06%
2024/07/08	32	36.44	28	36.52	35.80	4	3,218	0.12%
2024/07/05	7	34.99	12	35.00	35.30	-5	3,156	-0.16%
2024/07/04	32	35.03	7.4	35.62	34.75	24.6	3,198	0.77%
2024/07/03	22	33.52	12	34.65	34.90	10	3,365	0.30%
2024/07/02	21	32.74	2.1	33.52	33.50	18.9	3,402	0.56%
2024/07/01	12	32.28	1.2	32.09	32.00	10.8	3,398	0.32%
2024/06/28	1	32.35	0	0.00	32.30	1	3,404	0.03%
2024/06/27	10	32.23	1	32.30	32.10	9	3,429	0.26%
2024/06/26	3.4	32.73	0	0.00	32.75	3.4	3,478	0.10%
2024/06/25	5	33.03	1	32.90	33.20	4	3,477	0.12%
2024/06/24	30	33.76	10	33.57	33.70	20	3,467	0.58%
2024/06/21	6	33.83	9	33.47	33.30	-3	3,431	-0.09%
2024/06/20	0	31.80	8	31.98	32.20	-8	3,387	-0.24%
2024/06/19	1	31.84	1	31.55	31.55	0	3,380	0.00%
2024/06/18	0	0.00	3	31.57	31.50	-3	3,385	-0.09%
2024/06/17	8	31.89	2	32.30	31.65	6	3,382	0.18%
2024/06/14	2	31.60	0	0.00	31.65	2	3,373	0.06%
2024/06/13	0	0.00	4	31.90	32.00	-4	3,370	-0.12%
2024/06/12	1	32.00	1	31.60	31.35	0	3,362	0.00%
2024/06/11	6	32.14	5	31.99	31.65	1	3,360	0.03%
2024/06/07	5	35.14	2	34.80	35.10	3	3,331	0.09%
2024/06/06	9	33.81	5	34.19	35.05	4	3,295	0.12%
2024/06/05	2	32.13	1	32.45	32.60	1	3,264	0.03%
2024/06/04	1	33.20	0	0.00	32.95	1	3,274	0.03%
2024/06/03	9	33.03	1	33.40	32.85	8	3,332	0.24%
2024/05/31	1	33.55	0	0.00	32.95	1	3,340	0.03%
2024/05/30	6	33.60	2.2	33.31	33.00	3.8	3,344	0.11%
2024/05/29	4.2	34.32	15.1	34.40	34.30	-10.9	3,335	-0.33%
2024/05/28	26	35.33	4.1	35.50	34.75	21.9	3,315	0.66%
2024/05/27	6	34.16	7	34.20	34.85	-1	3,280	-0.03%
2024/05/24	23	34.22	4	34.28	34.40	19	3,251	0.58%
2024/05/23	10	35.76	4	35.38	35.10	6	3,220	0.19%
2024/05/22	50.2	39.26	15.4	38.36	37.65	34.8	3,164	1.10%
2024/05/21	20	37.30	0.1	37.30	37.30	19.9	2,901	0.69%
2024/05/20	1	32.90	12	33.82	33.95	-11	2,869	-0.38%
2024/05/17	1	30.70	0	0.00	30.90	1	2,803	0.04%
2024/05/16	3	31.40	4	31.63	30.85	-1	2,790	-0.04%
2024/05/15	2	30.00	0	0.00	29.90	2	2,745	0.07%
2024/05/14	0	0.00	1	30.00	29.55	-1	2,732	-0.04%
2024/05/13	1	29.95	0	0.00	29.75	1	2,718	0.04%
2024/05/10	0.1	29.90	2	30.20	30.40	-1.9	2,697	-0.07%
2024/05/09	0	0.00	0.1	29.70	29.40	-0.1	2,676	0.00%
2024/05/08	1	30.25	30	30.26	30.60	-29	2,660	-1.09%
2024/05/07	1	30.80	2	31.05	30.80	-1	2,642	-0.04%
2024/05/06	13	30.37	0	0.00	30.05	13	2,601	0.50%
2024/05/03	6	32.03	0	0.00	32.05	6	2,579	0.23%
2024/05/02	1	33.10	4	32.76	32.65	-3	2,567	-0.12%
2024/04/30	3	32.30	1	31.70	32.55	2	2,557	0.08%
2024/04/29	1	33.55	0.2	33.10	32.30	0.8	2,548	0.03%
2024/04/26	0	0.00	4	33.09	33.00	-4	2,539	-0.16%
2024/04/25	3.1	32.73	15	32.94	31.80	-11.9	2,520	-0.47%
2024/04/24	2	32.90	2.1	33.49	32.85	-0.1	2,509	0.00%
2024/04/23	16.1	31.49	3	32.07	32.00	13.1	2,489	0.52%
2024/04/22	3.2	35.14	6	36.48	34.75	-2.8	2,451	-0.11%
2024/04/19	30.1	39.85	26.3	40.03	38.50	3.8	2,386	0.16%
2024/04/18	67.2	40.61	83	38.43	38.00	-15.8	1,942	-0.81%
2024/04/17	29	38.15	12	38.18	38.60	17	1,684	1.01%
2024/04/16	16	34.72	24	35.10	35.10	-8	1,447	-0.55%
2024/04/15	48	31.28	50	31.90	31.95	-2	1,275	-0.16%
2024/04/12	8	29.20	3	29.20	29.05	5	1,063	0.47%
2024/04/11	4	27.85	4	28.00	28.00	0	971	0.00%
2024/04/10	8	28.61	9	28.42	28.40	-1	941	-0.11%
2024/04/09	91	28.09	46	28.42	28.85	45	862	5.21%
2024/04/08	14	26.81	18	26.57	27.35	-4	612	-0.65%
2024/04/01	0.2	25.30	0	0.00	25.55	0.2	480	0.04%
2024/03/15	1	23.30	1	23.50	23.45	0	410	0.00%
2024/03/14	0	0.00	2	24.05	23.40	-2	413	-0.48%
2024/03/13	4	23.93	0	0.00	23.70	4	413	0.97%
2024/03/12	1	24.65	0	0.00	24.65	1	410	0.24%
2024/03/08	0	0.00	18	25.14	24.90	-18	445	-4.04%
2024/03/07	6	25.58	3	25.37	25.20	3	522	0.57%
2024/03/06	1	24.70	0	0.00	24.70	1	457	0.22%
2024/03/05	2	24.33	1	24.45	24.25	1	451	0.22%
2024/03/04	0	0.00	2	24.30	23.90	-2	513	-0.39%
2024/02/27	0.1	23.40	0	0.00	23.25	0.1	525	0.03%
2024/02/26	0	0.00	1	23.50	23.50	-1	532	-0.19%
2024/02/21	0.1	23.80	0	0.00	23.70	0.1	548	0.01%
2024/02/19	0.1	23.80	1	23.85	23.85	-0.9	567	-0.17%
2024/02/15	1	22.95	0	0.00	23.20	1	576	0.17%
2024/01/22	0	0.00	1	23.40	23.35	-1	815	-0.12%
2024/01/19	1	23.00	0	0.00	23.05	1	837	0.12%
2024/01/18	0	0.00	4	23.28	23.00	-4	940	-0.43%
2024/01/17	2	23.33	0	0.00	23.30	2	981	0.20%
2024/01/15	1	24.00	0	0.00	23.85	1	1,179	0.08%
2024/01/10	3	23.45	0	0.00	23.40	3	1,760	0.17%
2024/01/09	5	23.77	0	0.00	23.70	5	1,816	0.28%
2024/01/04	8	24.05	1	24.10	24.00	7	1,954	0.36%
2024/01/03	1	24.15	0	0.00	24.30	1	1,978	0.05%
2023/12/28	0	0.00	1	25.00	24.50	-1	1,975	-0.05%
2023/12/26	0	0.00	1	24.65	24.70	-1	1,962	-0.05%
2023/12/25	0	0.00	9	24.45	24.20	-9	1,959	-0.46%
2023/12/18	0	0.00	1	24.30	24.25	-1	1,943	-0.05%
2023/12/14	4	24.69	0	0.00	24.45	4	1,939	0.21%
2023/12/13	1	24.15	0	0.00	24.10	1	1,933	0.05%
2023/12/12	1	24.10	1	24.20	24.10	0	1,932	0.00%
2023/12/11	5	24.30	2	24.40	24.35	3	1,925	0.16%
2023/12/07	2	25.08	0	0.00	24.95	2	1,913	0.10%
2023/12/06	3	25.17	3	25.45	25.40	0	1,906	0.00%
2023/12/05	11	25.56	8	26.01	25.50	3	1,891	0.16%
2023/12/04	10	26.69	1	26.70	26.75	9	1,844	0.49%
2023/11/30	1	25.10	0	0.00	24.90	1	1,741	0.06%
2023/11/29	2	25.75	3	26.10	25.40	-1	1,728	-0.06%
2023/11/24	0	0.00	3	23.70	23.65	-3	1,641	-0.18%
2023/11/21	0	0.00	2	24.15	24.10	-2	1,623	-0.12%
2023/11/20	1	23.90	5	24.00	23.85	-4	1,619	-0.25%
2023/11/17	5	24.00	0.1	24.20	24.00	4.9	1,615	0.30%
2023/11/15	0	0.00	1	23.90	23.80	-1	1,595	-0.06%
2023/11/13	2	23.30	0	0.00	23.30	2	1,587	0.13%
2023/11/08	0	0.00	1	24.10	23.95	-1	1,555	-0.06%
2023/11/06	1	25.00	0	0.00	24.90	1	1,550	0.06%
2023/11/03	3	24.60	3.2	24.75	24.95	-0.2	1,546	-0.01%
2023/11/02	2	25.15	15	25.21	25.25	-13	1,532	-0.85%
2023/11/01	6.1	25.25	0	0.00	25.25	6.1	1,556	0.39%
2023/10/31	4.1	26.30	0	0.00	26.10	4.1	1,565	0.26%
2023/10/30	2	27.20	11	27.14	27.10	-9	1,730	-0.52%
2023/10/26	2	27.90	0	0.00	26.45	2	1,673	0.12%
2023/10/25	0	0.00	9	25.76	26.30	-9	1,583	-0.57%
2023/10/24	4	26.95	3	26.95	26.15	1	1,576	0.06%
2023/10/23	10.1	27.85	5	27.96	28.05	5.1	1,534	0.33%
2023/10/20	4	28.19	2	28.23	28.05	2	1,399	0.14%
2023/10/19	3	27.40	9	27.37	26.50	-6	1,129	-0.53%
2023/10/18	9	26.71	12.8	26.37	26.15	-3.8	1,009	-0.38%
2023/10/17	5	25.40	3	23.75	25.40	2	833	0.24%
2023/10/16	11	24.78	0	0.00	24.80	11	795	1.38%
2023/10/13	0	0.00	1	22.70	22.85	-1	709	-0.14%
2023/10/11	1	23.00	1	23.00	23.00	0	662	0.00%
2023/10/03	0.1	21.50	0	0.00	21.35	0.1	642	0.01%
2023/09/19	0.1	22.30	0	0.00	22.05	0.1	673	0.02%
2023/09/11	0.1	21.80	0	0.00	21.70	0.1	686	0.01%
2023/09/06	0	0.00	1	22.20	22.20	-1	698	-0.14%
2023/08/25	0.1	22.10	0	0.00	21.85	0.1	747	0.01%
2023/08/21	1	22.10	0	0.00	22.05	1	783	0.13%
2023/08/18	0.1	22.20	0	0.00	21.80	0.1	790	0.01%
2023/08/17	0	0.00	5	22.13	22.20	-5	795	-0.63%
2023/08/15	0.2	21.75	0	0.00	21.70	0.2	828	0.02%
2023/08/14	5	21.81	3	21.95	21.60	2	844	0.24%
2023/08/11	0.1	22.60	0	0.00	22.25	0.1	859	0.01%
2023/08/10	1	23.10	1	22.70	22.75	0	861	0.00%
2023/08/07	0	0.00	2	22.80	22.95	-2	880	-0.23%
2023/08/04	0	0.00	2	24.55	24.55	-2	892	-0.22%
2023/08/02	39	26.61	26	26.28	27.25	13	897	1.45%
2023/08/01	7	24.56	5	24.94	24.90	2	868	0.23%
2023/07/31	0.1	23.95	0	0.00	23.85	0.1	1,101	0.00%
2023/07/28	0.1	23.89	0	0.00	24.05	0.1	1,209	0.01%
2023/07/26	0	0.00	18	24.57	24.25	-18	1,256	-1.43%
2023/07/19	4	23.93	4	24.70	23.40	0	1,431	0.00%
2023/07/18	0	0.00	3	23.20	23.10	-3	1,422	-0.21%
2023/07/13	0	0.00	5	23.61	23.10	-5	1,456	-0.34%
2023/07/12	8	23.17	0	0.00	23.05	8	1,487	0.54%
2023/07/05	0.1	24.15	0	0.00	23.90	0.1	1,608	0.00%
2023/07/04	0	0.00	2	24.15	24.15	-2	1,634	-0.12%
2023/07/03	3	23.38	0	0.00	23.35	3	1,770	0.17%
2023/06/30	0.1	23.90	0	0.00	23.80	0.1	1,805	0.00%
2023/06/16	1	24.50	0	0.00	24.40	1	2,298	0.04%
2023/06/14	4	24.90	0	0.00	24.90	4	2,717	0.15%
2023/06/12	0	0.00	1	25.10	25.00	-1	2,936	-0.03%
2023/06/08	0	0.00	3	25.40	25.35	-3	3,089	-0.10%
2023/06/07	7	25.82	0	0.00	25.80	7	3,084	0.23%
2023/06/05	1.1	24.94	0	0.00	25.20	1.1	3,064	0.04%
2023/05/30	2	25.00	0	0.00	24.90	2	3,051	0.07%
2023/05/29	1	25.10	2	25.15	25.15	-1	3,048	-0.03%
2023/05/26	2	25.30	0	0.00	25.30	2	3,040	0.07%
2023/05/25	0	0.00	5	26.10	25.65	-5	3,040	-0.16%
2023/05/24	5	26.30	0	0.00	26.30	5	3,081	0.16%
2023/05/22	0	0.00	3	25.90	26.05	-3	3,068	-0.10%
2023/05/19	4	25.41	2	25.45	25.45	2	3,054	0.07%
2023/05/18	3	25.80	0	0.00	25.80	3	3,034	0.10%
2023/05/16	1	26.75	1	26.85	26.70	0	2,997	0.00%
2023/05/15	0.1	26.30	3	26.20	26.50	-3	2,989	-0.10%
2023/05/12	1.1	26.35	1	26.50	26.45	0.1	2,986	0.00%
2023/05/11	1	27.25	2	26.65	26.65	-1	2,974	-0.03%
2023/05/10	3	27.25	3	27.45	27.40	0	2,945	0.00%
2023/05/09	0	27.00	4	26.50	26.70	-4	2,893	-0.14%
2023/05/08	15	27.57	36	27.54	26.90	-21	2,866	-0.73%
2023/05/05	18	29.25	85	28.42	29.55	-67	2,703	-2.48%
2023/05/04	60	27.26	44	27.97	26.90	16	2,484	0.64%
2023/05/03	9	27.25	6	27.77	26.55	3	2,373	0.13%
2023/05/02	0	0.00	1	26.30	26.25	-1	2,304	-0.04%
2023/04/28	11	26.69	43	26.63	26.70	-32	2,291	-1.40%
2023/04/27	12	26.80	1	26.45	26.65	11	2,292	0.48%
2023/04/26	23	26.47	20	26.55	26.40	3	2,299	0.13%
2023/04/25	2	25.33	4	25.53	25.00	-2	2,196	-0.09%
2023/04/24	0	0.00	3	25.10	24.90	-3	2,191	-0.14%
2023/04/20	5	25.10	0	0.00	25.25	5	2,206	0.23%
2023/04/18	1	26.05	0	0.00	26.00	1	2,306	0.04%
2023/04/17	0	0.00	15	26.33	26.05	-15	2,346	-0.64%
2023/04/14	41	26.98	34	27.35	26.75	7	2,319	0.30%
2023/04/13	0	0.00	1	26.95	26.40	-1	2,267	-0.04%
2023/04/12	22	26.75	6	26.98	26.65	16	2,242	0.71%
2023/04/11	2	26.65	2	26.60	26.70	0	2,222	0.00%
2023/04/10	6	26.66	9	26.56	26.85	-3	2,215	-0.14%
2023/04/07	39	26.65	4	26.40	26.70	35	2,197	1.59%
2023/04/06	56	27.27	17	27.18	26.50	39	2,169	1.80%
2023/03/31	2	25.63	0	0.00	25.60	2	2,030	0.10%
2023/03/29	3	25.22	3	25.47	25.15	0	1,984	0.00%
2023/03/28	2	25.18	2	25.60	25.35	0	1,980	0.00%
2023/03/27	2	25.85	7	26.14	25.65	-5	1,963	-0.25%
2023/03/24	9	26.13	4	26.30	26.25	5	1,950	0.26%
2023/03/23	23	26.87	9	26.39	26.15	14	1,908	0.73%
2023/03/22	1	25.65	0	0.00	25.85	1	1,767	0.06%
2023/03/21	10	26.18	10	26.12	26.65	0	1,690	0.00%
2023/03/20	8	26.02	14	25.78	25.50	-6	1,556	-0.39%
2023/03/17	9	25.07	3	25.02	25.30	6	1,406	0.43%
2023/03/15	5	23.17	24	22.86	23.10	-19	1,093	-1.74%
2023/03/14	0	0.00	101.5	23.78	23.80	-101.5	954	-10.63%	大賣/鉅額交易
2023/03/13	9	21.79	15	21.72	21.65	-6	918	-0.65%
2023/03/10	0.1	20.85	0	0.00	20.65	0.1	846	0.01%
2023/03/09	2.2	20.87	0	0.00	20.80	2.2	846	0.25%
2023/03/08	2	21.20	0	0.00	21.15	2	844	0.24%
2023/03/07	2	21.00	0	0.00	21.10	2	845	0.24%
2023/03/06	0.1	21.10	0	0.00	21.05	0.1	846	0.01%
2023/03/03	1	21.15	36	21.08	20.95	-35	846	-4.13%
2023/03/01	0.1	21.10	0	0.00	20.85	0.1	843	0.01%
2023/02/24	2.2	21.15	0	0.00	21.10	2.2	840	0.26%
2023/02/23	2.1	21.26	0	0.00	21.30	2.1	837	0.25%
2023/02/22	33	21.92	4	21.98	21.75	29	828	3.50%
2023/02/21	2.1	20.70	0	0.00	20.80	2.1	786	0.26%
2023/02/20	0.1	20.80	0	0.00	20.95	0.1	811	0.01%
2023/02/17	4	20.60	0	0.00	20.65	4	811	0.49%
2023/02/16	1	20.75	0	0.00	20.75	1	816	0.12%
2023/02/10	0.1	21.17	0	0.00	20.65	0.1	822	0.01%
2023/02/09	0.1	21.35	0	0.00	21.25	0.1	823	0.01%
2023/02/08	0	21.30	0	0.00	21.35	0	836	0.00%
2023/02/07	1.1	21.06	0	0.00	21.20	1.1	835	0.13%
2023/02/06	0.2	21.27	0	0.00	21.05	0.2	836	0.02%
2023/02/03	0	0.00	7	21.80	21.65	-7	828	-0.85%
2023/02/02	7	22.00	0	0.00	22.00	7	819	0.85%
2023/01/17	2.1	21.39	0	0.00	21.35	2.1	767	0.27%
2023/01/16	0	0.00	1	21.55	22.55	-1	742	-0.13%
2023/01/13	11	21.37	6	21.70	21.10	5	691	0.72%
2023/01/12	2	21.25	0	0.00	21.25	2	679	0.29%
2023/01/11	10.1	21.40	6	21.52	21.40	4.1	684	0.60%
2023/01/10	2.1	22.32	0	0.00	22.15	2.1	667	0.31%
2023/01/09	2	22.63	0	0.00	22.90	2	658	0.30%
2023/01/05	0	0.00	3.2	21.94	23.10	-3.2	538	-0.59%
2023/01/04	0	0.00	1	21.00	21.00	-1	487	-0.21%
2022/12/27	1	20.35	0	0.00	20.35	1	487	0.21%
2022/12/23	3	20.45	0	0.00	20.55	3	495	0.61%
2022/12/14	0	0.00	1.5	21.17	21.25	-1.5	513	-0.28%
2022/12/12	2	21.10	2	20.80	20.85	0	498	0.00%
2022/12/09	1	20.75	1.1	20.94	20.90	-0.1	515	-0.01%
2022/12/06	1	20.55	0.5	21.15	20.45	0.5	611	0.08%
2022/12/05	0	0.00	4.5	20.64	20.65	-4.5	593	-0.76%
2022/12/02	0.3	19.93	0	0.00	19.85	0.3	586	0.05%
2022/12/01	0.2	19.10	0	0.00	19.15	0.2	561	0.03%
2022/11/28	0	0.00	0.1	18.50	18.35	-0.1	663	-0.02%
2022/11/18	0	0.00	4	18.26	18.35	-4	924	-0.43%
2022/11/17	0	0.00	2	18.30	18.50	-2	929	-0.22%
2022/11/16	2.1	18.11	1	19.20	18.05	1.1	973	0.11%
2022/11/10	0.1	17.90	0	0.00	17.85	0.1	978	0.01%
2022/11/09	0.1	18.35	0	0.00	18.00	0.1	998	0.01%
2022/11/08	0.3	18.20	0	0.00	17.90	0.3	1,032	0.03%
2022/11/07	0.1	18.10	0	0.00	18.05	0.1	1,057	0.01%
2022/11/04	0.1	18.25	0	0.00	17.75	0.1	1,076	0.01%
2022/11/03	0	0.00	6	17.50	17.40	-6	1,243	-0.48%
2022/11/01	0.1	17.30	0	0.00	17.20	0.1	1,394	0.00%
2022/10/31	0.2	17.10	0	0.00	17.05	0.2	1,461	0.01%
2022/10/28	2.1	16.99	0	0.00	16.80	2.1	1,667	0.13%
2022/10/27	0.2	17.30	0	0.00	17.20	0.2	2,023	0.01%
2022/10/26	0.1	16.75	0	0.00	16.65	0.1	2,086	0.00%
2022/10/25	0.1	16.90	0	0.00	16.80	0.1	2,096	0.00%
2022/10/24	3.3	16.89	4	17.08	16.85	-0.7	2,098	-0.03%
2022/10/21	3.2	16.71	2	16.85	16.70	1.2	2,098	0.05%
2022/10/20	0.1	17.00	3	17.95	16.90	-2.9	2,098	-0.14%
2022/10/19	3.2	17.58	0	0.00	17.60	3.2	2,101	0.15%
2022/10/17	0.1	16.75	0	0.00	16.85	0.1	2,097	0.01%
2022/10/14	0	0.00	1	17.10	17.05	-1	2,095	-0.05%
2022/10/13	12	16.62	0	0.00	16.50	12	2,093	0.57%
2022/10/12	0.1	17.30	0	0.00	17.30	0.1	2,088	0.00%
2022/10/07	1	18.20	0	0.00	18.20	1	2,086	0.05%
2022/10/04	6	18.21	6	18.35	18.35	0	2,091	0.00%
2022/10/03	0.1	18.10	0	0.00	17.75	0.1	2,087	0.00%
2022/09/30	1	17.50	1	17.95	18.00	0	2,089	0.00%
2022/09/29	1.1	17.96	1	18.05	17.85	0.1	2,089	0.00%
2022/09/28	8	17.82	0	0.00	17.50	8	2,090	0.38%
2022/09/27	0.1	18.23	0	0.00	18.45	0.1	2,087	0.00%
2022/09/26	2.1	18.00	0	0.00	17.75	2.1	2,085	0.10%
2022/09/23	2.3	18.87	0	0.00	18.85	2.3	2,083	0.11%
2022/09/22	0.1	19.70	0	0.00	19.25	0.1	2,087	0.00%
2022/09/21	1.2	19.50	0	0.00	19.15	1.2	2,067	0.06%
2022/09/20	0.2	19.80	0	0.00	19.60	0.2	2,069	0.01%
2022/09/19	0.1	20.00	0	0.00	19.60	0.1	2,078	0.00%
2022/09/16	2.3	20.08	4	19.78	20.00	-1.7	2,076	-0.08%
2022/09/15	1.4	20.74	0	0.00	20.55	1.4	2,057	0.07%
2022/09/14	20.1	21.37	21	21.76	21.00	-0.9	2,050	-0.04%
2022/09/13	11	21.47	0	0.00	21.00	11	1,981	0.56%
2022/09/12	19.1	21.12	19	21.32	21.30	0.1	1,969	0.00%
2022/09/06	23	21.51	23	22.10	21.25	0	1,980	0.00%
2022/09/05	0.4	21.67	0	0.00	21.45	0.4	1,965	0.02%
2022/09/02	0	0.00	2	22.80	22.10	-2	1,992	-0.10%
2022/09/01	0.2	22.30	0	0.00	21.75	0.2	2,064	0.01%
2022/08/31	2	22.65	3.4	22.60	22.60	-1.4	2,071	-0.07%
2022/08/30	23	22.25	26	22.44	22.80	-3	2,037	-0.15%
2022/08/29	7	21.99	4.2	22.53	21.70	2.8	1,971	0.14%
2022/08/26	1	21.55	1	21.55	21.55	0	1,879	0.00%
2022/08/24	0.3	21.30	0	0.00	21.45	0.3	1,877	0.02%
2022/08/23	0	0.00	2	21.80	21.65	-2	1,871	-0.11%
2022/08/22	0.1	20.95	0	0.00	20.80	0.1	1,826	0.01%
2022/08/19	2.1	21.20	0	0.00	21.20	2.1	1,824	0.12%
2022/08/18	1.4	21.64	0	0.00	21.50	1.4	1,820	0.07%
2022/08/17	0.3	21.35	0	0.00	21.25	0.3	1,807	0.01%
2022/08/16	2.4	21.51	0	0.00	21.60	2.4	1,806	0.13%
2022/08/15	2	22.75	2	21.85	21.85	0	1,792	0.00%
2022/08/11	0.1	21.40	11	21.25	21.40	-10.9	1,750	-0.62%
2022/08/10	25	22.30	15.2	22.83	21.80	9.8	1,759	0.56%
2022/08/09	5	22.00	7	22.14	22.25	-2	1,580	-0.13%
2022/08/08	1.2	20.49	8	21.20	20.25	-6.9	1,470	-0.47%
2022/08/05	8.1	21.30	9.5	21.80	21.30	-1.5	1,448	-0.10%
2022/08/04	21	21.98	10.1	22.25	22.20	11	1,393	0.79%
2022/08/03	32.1	22.81	36	22.81	23.15	-4	1,198	-0.33%
2022/08/02	0	0.00	0.2	21.60	21.60	-0.2	852	-0.02%
2022/07/27	0.2	19.32	0	0.00	19.00	0.2	839	0.02%
2022/07/26	3.1	19.46	0	0.00	19.10	3.1	858	0.36%
2022/07/25	7	19.84	0	0.00	20.25	7	867	0.81%
2022/07/22	11	19.47	0	0.00	19.40	11	878	1.25%
2022/07/20	5	19.55	0	0.00	19.35	5	930	0.54%
2022/07/18	0	0.00	1	19.60	19.65	-1	1,005	-0.10%
2022/07/14	1	18.90	1.1	19.14	19.35	-0.1	1,112	-0.01%
2022/07/13	1	19.25	0	0.00	19.25	1	1,152	0.09%
2022/07/05	1	19.60	0	0.00	19.60	1	1,882	0.05%
2022/07/04	1	18.95	0	0.00	18.90	1	1,916	0.05%
2022/06/27	0	0.00	0.1	21.30	21.10	-0.1	2,246	0.00%
2022/06/24	0	0.00	4	20.30	20.10	-4	2,356	-0.17%
2022/06/22	0	0.00	0.1	20.30	19.70	-0.1	2,630	0.00%
2022/06/20	2	20.50	0	0.00	19.35	2	3,506	0.06%
2022/06/16	0	0.00	1	20.95	20.35	-1	3,651	-0.03%
2022/06/15	1	21.85	1	21.50	21.30	0	3,891	0.00%
2022/06/14	3	22.07	0	0.00	22.20	3	3,930	0.08%
2022/06/13	1	23.00	2	24.55	23.10	-1	4,006	-0.02%
2022/06/10	3	25.37	3	25.28	24.00	0	3,988	0.00%
2022/06/09	2	24.85	6	23.88	25.10	-4	3,883	-0.10%
2022/06/07	5	22.88	0	0.00	22.90	5	3,865	0.13%
2022/06/06	1	23.30	0	0.00	23.25	1	3,880	0.03%
2022/05/25	2	22.83	0	0.00	22.85	2	4,246	0.05%
2022/05/23	0	0.00	1	23.50	23.60	-1	5,440	-0.02%
2022/05/20	2	23.10	0	0.00	23.00	2	5,805	0.03%
2022/05/19	1	22.35	1	22.60	22.95	0	6,095	0.00%
2022/05/18	1	23.85	0	0.00	23.70	1	6,156	0.02%
2022/05/17	0	0.00	1	22.95	23.15	-1	6,272	-0.02%
2022/05/16	0	0.00	0.5	23.00	23.15	-0.5	6,371	-0.01%
2022/05/13	1	22.80	0.2	22.82	22.85	0.8	6,379	0.01%
2022/05/12	3	22.67	1	23.05	22.45	2	6,389	0.03%
2022/05/09	0	0.00	3	23.67	23.55	-3	6,350	-0.05%
2022/05/06	1	24.15	0	0.00	24.20	1	6,330	0.02%
2022/05/05	2	25.30	0.3	25.30	25.30	1.7	6,316	0.03%
2022/05/04	3	24.82	3	24.85	24.80	0	6,297	0.00%
2022/05/03	0.1	24.30	0	0.00	25.25	0.1	6,279	0.00%
2022/04/29	5	25.42	2	25.40	25.40	3	6,256	0.05%
2022/04/28	2	24.83	1	24.95	25.00	1	6,235	0.02%
2022/04/27	0	0.00	1	25.27	25.60	-1	6,215	-0.02%
2022/04/26	3	25.85	4	25.85	25.50	-1	6,187	-0.02%
2022/04/25	4	26.15	9.1	26.32	26.20	-5.1	6,150	-0.08%
2022/04/22	3	27.50	1	27.95	27.50	2	6,114	0.03%
2022/04/21	1.2	27.80	15	27.78	27.55	-13.8	6,070	-0.23%
2022/04/20	5	29.22	6	28.90	28.50	-1	6,015	-0.02%
2022/04/19	3	29.90	1	30.15	29.95	2	5,958	0.03%
2022/04/18	11	30.89	0	0.00	30.35	11	5,914	0.19%
2022/04/15	15	31.78	6	32.59	31.45	9	5,843	0.15%
2022/04/14	26	33.39	13	33.49	32.55	13	5,766	0.23%
2022/04/13	5.1	32.51	2	32.53	32.50	3.1	5,595	0.06%
2022/04/12	12.5	33.05	1	34.00	32.70	11.5	5,550	0.21%
2022/04/11	25	33.29	24.4	33.20	32.40	0.6	5,445	0.01%
2022/04/08	4	30.48	2	31.15	30.95	2	5,155	0.04%
2022/04/07	1	30.35	1	30.30	29.95	0	5,114	0.00%
2022/04/06	0	0.00	3.2	31.56	31.20	-3.2	5,063	-0.06%
2022/04/01	13	32.28	6	31.58	31.55	7	5,002	0.14%
2022/03/31	45	32.87	43.1	31.61	31.35	1.9	4,932	0.04%
2022/03/30	4.1	30.97	3.1	30.95	31.15	1	4,802	0.02%
2022/03/29	7	32.50	4	32.29	32.15	3	4,743	0.06%
2022/03/28	5	31.01	8.1	30.91	33.15	-3.1	4,622	-0.07%
2022/03/25	16.4	32.59	13	31.55	31.35	3.4	4,502	0.07%
2022/03/24	7	33.10	11.2	32.90	33.15	-4.2	4,337	-0.10%
2022/03/23	26.4	33.17	31.1	33.08	32.00	-4.7	4,029	-0.12%
2022/03/22	10	30.84	2.2	31.27	31.50	7.8	3,443	0.23%
2022/03/21	1	26.75	1	28.65	28.65	0	3,343	0.00%
2022/03/18	2	25.08	3	25.70	26.05	-1	3,263	-0.03%
2022/03/17	3	23.75	1	23.75	23.70	2	3,009	0.07%
2022/03/16	0	0.00	2	24.15	24.45	-2	2,953	-0.07%
2022/03/15	0	0.00	1	22.65	22.65	-1	2,851	-0.04%
2022/03/14	1	25.15	0	0.00	25.00	1	2,819	0.04%
2022/03/10	2	23.65	0	0.00	24.10	2	2,778	0.07%
2022/03/08	1	24.95	1	25.65	24.00	0	2,734	0.00%
2022/03/07	5	26.12	2	27.00	26.00	3	2,691	0.11%
2022/03/04	0	0.00	0	26.45	24.55	0	2,612	0.00%
2022/03/03	0	0.00	1	25.10	24.30	-1	2,577	-0.04%
2022/03/02	3	25.40	0	0.00	25.10	3	2,549	0.12%
2022/03/01	0	0.00	7	25.51	24.85	-7	2,502	-0.28%
2022/02/25	5.2	27.99	6	26.20	26.50	-0.8	2,429	-0.03%
2022/02/24	16	28.45	27.4	28.69	29.05	-11.4	2,319	-0.49%
2022/02/23	24	26.52	31	27.00	26.45	-7	1,901	-0.37%
2022/02/22	19	24.94	24	25.34	25.60	-5	1,109	-0.45%
2022/02/21	24	23.42	4	23.20	23.30	20	737	2.71%
2022/02/18	0	0.00	2	22.60	22.60	-2	437	-0.46%
2022/02/17	22	19.64	32	20.22	20.55	-10	361	-2.76%
2022/02/16	11	20.23	1	19.00	18.70	10	212	4.72%
2022/02/15	1	20.45	0	0.00	20.45	1	113	0.88%
2022/01/06	0	0.00	4	17.20	17.20	-4	105	-3.78%
2022/01/05	0	0.00	6	17.16	17.20	-6	106	-5.66%
2021/12/22	0.2	17.25	0	0.00	17.10	0.2	106	0.19%
2021/11/12	3	17.20	1	17.15	17.05	2	108	1.85%
2021/10/19	0.3	16.60	0	0.00	16.45	0.3	95	0.31%
2021/10/05	6	16.35	0	0.00	16.55	6	119	5.02%
2021/10/01	0.1	16.70	0	0.00	16.40	0.1	128	0.08%
2021/09/22	0	16.75	0	0.00	16.60	0	159	0.02%
2021/08/26	1.1	17.25	0	0.00	17.30	1.1	226	0.46%
2021/08/09	1	17.90	0	0.00	18.00	1	387	0.26%
2021/08/03	5	18.15	0	0.00	18.30	5	474	1.05%
2021/07/21	2	18.25	0	0.00	18.15	2	1,259	0.16%
2021/07/09	2	18.60	0	0.00	18.50	2	1,417	0.14%
2021/07/06	3	19.05	0	0.00	18.95	3	1,426	0.21%
2021/07/05	0	0.00	1	19.25	19.10	-1	1,428	-0.07%
2021/06/29	0	0.00	5	19.30	19.15	-5	1,425	-0.35%
2021/06/23	2	18.70	0	0.00	18.70	2	1,417	0.14%
2021/06/22	0	0.00	2	18.75	18.75	-2	1,417	-0.14%
2021/06/18	3	19.10	0	0.00	18.80	3	1,409	0.21%
2021/06/15	1	19.10	1	19.25	19.20	0	1,456	0.00%
2021/06/11	0	0.00	2	19.15	19.15	-2	1,456	-0.14%
2021/06/04	2	19.60	0	0.00	19.25	2	1,451	0.14%
2021/06/01	1	19.80	1	20.05	19.95	0	1,435	0.00%
2021/05/31	3	20.70	3	20.00	19.85	0	1,428	0.00%
2021/05/21	0	0.00	1	18.45	18.15	-1	1,405	-0.07%
2021/05/19	1	18.55	0	0.00	18.45	1	1,411	0.07%
2021/05/18	0	0.00	4	17.53	18.05	-4	1,395	-0.29%
2021/05/17	0	0.00	1	16.60	16.45	-1	1,381	-0.07%
2021/05/14	0	0.00	1	19.50	18.25	-1	1,361	-0.07%
2021/05/12	0	0.00	4	19.61	19.55	-4	1,334	-0.30%
2021/05/11	1	22.50	0	0.00	21.65	1	1,307	0.08%
2021/05/10	4	24.11	6.9	24.08	23.60	-2.9	1,281	-0.23%
2021/05/06	8	23.19	0	0.00	23.00	8	1,187	0.67%
2021/05/04	2	22.73	2	20.45	20.20	0	1,060	0.00%
2021/05/03	2.3	23.50	52.2	23.25	22.15	-49.9	1,020	-4.88%
2021/04/29	5.6	24.71	6	23.73	23.20	-0.4	973	-0.04%
2021/04/28	14	23.70	11	24.01	24.40	3	857	0.35%
2021/04/27	42	21.24	20	21.99	22.20	22	671	3.28%
2021/04/26	12	20.49	0	0.00	20.20	12	516	2.33%
2021/04/20	0.1	18.85	2	18.60	18.65	-1.9	381	-0.50%
2021/04/19	0	0.00	15	18.75	18.70	-15	381	-3.94%
2021/04/14	0	18.00	0	0.00	17.70	0	400	0.00%
2021/04/12	0	0.00	10	18.32	18.15	-10	448	-2.23%
2021/04/08	8	18.44	5	18.65	18.35	3	458	0.65%
2021/03/29	1	18.20	0	0.00	18.30	1	463	0.22%
2021/03/25	0	0.00	47	18.32	18.25	-47	527	-8.91%
2021/03/23	1	18.60	0	0.00	18.50	1	583	0.17%
2021/03/18	5	18.62	0	0.00	18.90	5	587	0.85%
2021/03/16	0	20.00	0	0.00	18.35	0	539	0.01%
2021/03/15	4	18.55	0	0.00	18.60	4	544	0.73%
2021/03/10	1	18.75	0	0.00	18.45	1	561	0.18%
2021/03/09	2	18.48	0	0.00	18.45	2	569	0.35%
2021/03/08	4	18.58	0	0.00	18.70	4	599	0.67%
2021/03/04	1	18.75	0	0.00	18.70	1	690	0.14%
2021/03/03	1	18.95	0	0.00	18.90	1	689	0.15%
2021/03/02	1	18.80	0	0.00	18.90	1	691	0.14%
2021/02/25	1	18.95	0	0.00	19.10	1	684	0.15%
2021/02/24	14	19.13	0	0.00	19.05	14	684	2.05%
2021/02/23	35	19.75	25	19.74	19.55	10	677	1.48%
2021/02/19	0	0.00	23	18.44	18.35	-23	632	-3.63%
2021/02/18	1	18.35	6	18.27	18.25	-5	628	-0.80%
2021/02/17	22	18.11	1	18.15	18.05	21	627	3.35%
2021/02/05	0	0.00	10	17.85	17.70	-10	626	-1.60%
2021/02/04	0	0.00	1	17.90	17.90	-1	623	-0.16%
2021/01/29	0	0.00	5	17.95	17.90	-5	631	-0.79%
2021/01/21	5	18.15	0	0.00	18.00	5	622	0.80%
2021/01/20	20	18.23	0	0.00	18.00	20	619	3.23%
2021/01/06	5	21.15	0	0.00	20.45	5	600	0.83%
2021/01/05	30	21.96	60	21.61	21.10	-30	602	-4.98%
2021/01/04	30	20.50	0	0.00	20.75	30	561	5.34%
2020/12/30	1	19.85	0	0.00	19.85	1	546	0.18%
2020/12/22	0	0.00	1	19.70	19.90	-1	550	-0.18%
2020/12/21	1	21.55	2	21.05	20.80	-1	550	-0.18%
2020/12/18	21	20.16	2	20.40	20.65	19	508	3.74%
2020/12/17	2	19.65	0	0.00	19.85	2	467	0.43%
2020/12/04	0	0.00	1	19.55	19.55	-1	691	-0.14%
2020/12/02	4	19.78	0	0.00	19.70	4	684	0.58%
2020/12/01	7	20.19	2	20.20	20.55	5	657	0.76%
2020/11/30	1	18.75	11	18.78	18.75	-10	568	-1.76%
2020/11/25	2	18.60	0	0.00	18.60	2	575	0.35%
2020/11/19	0	0.00	2	18.45	18.40	-2	589	-0.34%
2020/11/11	2	18.85	0	0.00	18.75	2	635	0.31%
2020/11/10	2	18.65	20	18.82	18.85	-18	633	-2.84%
2020/11/09	9	18.95	0	0.00	18.90	9	639	1.41%
2020/11/06	1	18.90	0	0.00	18.85	1	654	0.15%
2020/11/02	0	0.00	4	18.35	18.30	-4	769	-0.52%
2020/10/22	1	19.05	1	19.15	19.05	0	955	0.00%
2020/10/15	1	18.70	1	18.70	18.75	0	1,019	0.00%
2020/10/13	0	0.00	1	19.15	18.85	-1	1,032	-0.10%
2020/09/28	0	0.00	1	18.65	18.55	-1	1,339	-0.07%
2020/09/24	2	18.43	0	0.00	18.20	2	1,352	0.15%
2020/09/21	2	20.45	2	20.55	20.55	0	1,378	0.00%
2020/09/18	0	0.00	3	20.50	20.50	-3	1,380	-0.22%
2020/09/17	4	20.45	0	0.00	20.35	4	1,382	0.29%
2020/09/15	0	0.00	1	21.00	20.80	-1	1,373	-0.07%
2020/09/14	24	21.76	1	20.95	20.95	23	1,353	1.70%
2020/09/09	2	20.00	2	19.75	19.90	0	1,159	0.00%
2020/08/27	0	0.00	6	19.25	19.05	-6	1,182	-0.51%
2020/08/18	1	19.70	1	19.95	19.45	0	1,186	0.00%
2020/08/07	0	0.00	5	21.45	21.75	-5	1,188	-0.42%
2020/08/05	1	21.95	2	21.73	21.15	-1	1,135	-0.09%
2020/08/04	1	20.45	2	20.20	20.70	-1	1,099	-0.09%
2020/08/03	1	19.90	0	0.00	19.95	1	1,084	0.09%
2020/07/29	0	0.00	1	20.60	20.70	-1	1,043	-0.10%
2020/07/28	0	0.00	1	19.15	19.20	-1	977	-0.10%
2020/07/24	2	21.40	1	20.35	20.05	1	944	0.11%
2020/07/23	0	0.00	1	20.55	20.50	-1	914	-0.11%
2020/07/22	8	20.89	7	20.81	20.60	1	900	0.11%
2020/07/15	0	0.00	1	19.50	19.25	-1	856	-0.12%
2020/07/14	2	20.38	4	20.50	20.10	-2	852	-0.23%
2020/07/13	1	21.00	2	20.45	20.75	-1	838	-0.12%
2020/07/10	7	20.24	1	19.95	19.80	6	821	0.73%
2020/07/09	4	22.09	5	22.41	21.90	-1	799	-0.13%
2020/07/08	1	21.90	3	22.20	22.15	-2	734	-0.27%
2020/07/07	5	20.08	1	20.60	20.60	4	649	0.62%
2020/07/06	0	0.00	1	18.60	18.75	-1	574	-0.17%
2020/07/03	1	17.05	2	17.10	17.05	-1	557	-0.18%
2020/07/02	0	0.00	1	17.15	17.10	-1	559	-0.18%
2020/07/01	1	17.20	0	0.00	16.90	1	541	0.18%
2020/06/22	1	16.95	0	0.00	16.40	1	508	0.20%
2020/06/19	0	0.00	3	16.55	16.45	-3	513	-0.58%
2020/06/15	3	16.05	2	16.15	16.00	1	556	0.18%
2020/06/09	1	16.75	1	17.10	16.50	0	622	0.00%
2020/06/08	1	16.85	0	0.00	16.90	1	634	0.16%
2020/06/05	2	16.45	0	0.00	16.55	2	633	0.32%
2020/06/02	5	16.65	0	0.00	16.60	5	675	0.74%
2020/05/29	1	16.45	6	16.77	16.70	-5	680	-0.73%
2020/05/11	0	0.00	3	16.22	16.15	-3	737	-0.41%
2020/05/08	0	0.00	10	15.62	15.55	-10	731	-1.37%
2020/04/30	5	15.73	0	0.00	15.75	5	764	0.65%
2020/04/24	2	15.85	0	0.00	15.75	2	821	0.24%
2020/04/22	3	15.03	0	0.00	15.05	3	831	0.36%
2020/04/16	2	16.25	0	0.00	16.10	2	887	0.23%
2020/04/14	0	0.00	1	16.70	16.40	-1	1,053	-0.09%
2020/04/13	0	0.00	4	15.50	15.50	-4	1,088	-0.37%
2020/03/30	0	0.00	4	13.60	13.65	-4	1,222	-0.33%
2020/03/27	3	13.33	0	0.00	13.20	3	1,217	0.25%
2020/03/26	1	13.55	3	13.40	13.60	-2	1,213	-0.16%
2020/03/25	4	13.65	2	13.45	13.45	2	1,205	0.17%
2020/03/24	1	13.45	0	0.00	13.35	1	1,191	0.08%
2020/03/20	2	11.68	2	11.68	11.95	0	1,167	0.00%
2020/03/19	0	0.00	1	10.90	10.90	-1	1,155	-0.09%
2020/03/17	2	12.43	0	0.00	12.60	2	1,127	0.18%
2020/03/12	2	17.75	15	17.20	16.45	-13	1,052	-1.23%
2020/03/11	2	18.30	0	0.00	18.20	2	1,033	0.19%
2020/03/10	0	0.00	15	18.71	18.35	-15	1,024	-1.46%
2020/03/09	19	19.13	17	18.97	19.10	2	1,011	0.20%
2020/03/06	0	0.00	6	18.80	18.50	-6	982	-0.61%
2020/03/02	2	18.45	4	18.68	18.50	-2	948	-0.21%
2020/02/27	4	19.10	0	0.00	19.30	4	934	0.43%
2020/02/26	1	19.00	0	0.00	18.85	1	921	0.11%
2020/02/25	5	19.70	7	19.85	19.65	-2	913	-0.22%
2020/02/24	1	20.05	5	20.28	20.05	-4	918	-0.44%
2020/02/21	1	19.60	43	19.67	19.30	-42	887	-4.73%
2020/02/20	0	0.00	1	19.10	18.95	-1	861	-0.12%
2020/02/19	13	18.93	11	19.06	18.70	2	848	0.24%
2020/02/13	0	0.00	8	18.14	18.20	-8	810	-0.99%
2020/02/12	1	17.95	0	0.00	17.85	1	817	0.12%
2020/02/11	2	17.95	0	0.00	17.90	2	828	0.24%
2020/02/10	3	17.90	0	0.00	17.95	3	827	0.36%
2020/02/07	2	17.98	0	0.00	17.80	2	828	0.24%
2020/02/06	3	18.10	0	0.00	18.05	3	819	0.37%
2020/02/04	10	18.30	1	18.30	18.20	9	825	1.09%
2020/02/03	4	18.40	0	0.00	18.20	4	817	0.49%
2020/01/31	0	0.00	4	19.53	19.10	-4	807	-0.50%
2020/01/30	4	20.11	1	20.15	20.00	3	806	0.37%
2020/01/20	0	0.00	1	20.20	20.05	-1	771	-0.13%
2020/01/17	1	19.90	0	0.00	19.90	1	766	0.13%
2020/01/16	11	20.10	0	0.00	20.10	11	760	1.45%
2020/01/15	1	19.90	1	20.35	20.60	0	755	0.00%
2020/01/13	2	21.20	4	20.68	20.60	-2	724	-0.28%
2020/01/09	1	20.10	3	20.98	20.95	-2	686	-0.29%
2020/01/08	2	22.08	2	22.50	22.00	0	635	0.00%
2020/01/07	17	20.69	33	20.96	20.75	-16	519	-3.08%
2020/01/06	11	21.33	7	21.14	21.55	4	495	0.81%
2020/01/03	6	20.20	13	20.00	19.90	-7	442	-1.58%
2019/12/27	0	0.00	6	18.93	18.60	-6	464	-1.29%
2019/12/25	0	0.00	1	18.75	18.55	-1	476	-0.21%
2019/12/24	0	0.00	5	18.33	18.20	-5	468	-1.07%
2019/12/23	0	0.00	4	18.15	18.20	-4	482	-0.83%
2019/12/20	3	17.95	5	18.10	18.05	-2	526	-0.38%
2019/12/18	7	17.98	0	0.00	18.00	7	534	1.31%
2019/12/17	0	0.00	3	18.20	18.10	-3	540	-0.56%
2019/12/16	2	18.05	0	0.00	18.05	2	554	0.36%
2019/12/13	2	18.25	0	0.00	18.05	2	557	0.36%
2019/12/12	3	18.35	9	18.48	18.40	-6	564	-1.06%
2019/12/11	3	18.35	7	18.45	18.35	-4	580	-0.69%
2019/12/09	7	18.32	0	0.00	18.40	7	617	1.13%
2019/12/06	7	18.44	1	18.50	18.65	6	636	0.94%
2019/11/29	0	0.00	1	18.45	18.30	-1	728	-0.14%
2019/11/26	2	18.00	0	0.00	17.90	2	817	0.24%
2019/11/22	0	0.00	3	18.25	18.35	-3	874	-0.34%
2019/11/21	5	18.31	3	18.92	18.45	2	969	0.21%
2019/11/13	2	17.75	0	0.00	17.75	2	1,104	0.18%
2019/11/11	2	17.73	0	0.00	17.60	2	1,322	0.15%
2019/10/30	10	18.70	0	0.00	18.90	10	2,491	0.40%
2019/10/22	1	19.35	0	0.00	19.25	1	2,643	0.04%
2019/10/21	0	0.00	4	19.50	19.45	-4	2,667	-0.15%
2019/10/14	0	0.00	6	19.00	19.10	-6	2,938	-0.20%
2019/10/09	5	19.96	12	20.27	19.95	-7	2,951	-0.24%
2019/10/07	1	19.75	0	0.00	19.70	1	3,090	0.03%
2019/10/04	5	19.80	17	19.39	19.85	-12	3,139	-0.38%
2019/10/03	32	19.90	15	19.81	19.55	17	3,176	0.54%
2019/10/02	1	18.85	0	0.00	18.85	1	3,167	0.03%
2019/09/25	31	19.92	31	20.06	19.90	0	3,580	0.00%
2019/09/23	0	0.00	6	19.30	19.30	-6	3,852	-0.16%
2019/09/20	6	19.15	0	0.00	19.15	6	3,958	0.15%
2019/09/19	11	18.75	0	0.00	18.80	11	4,209	0.26%
2019/09/17	0	0.00	7	19.40	19.30	-7	4,636	-0.15%
2019/09/12	7	19.20	0	0.00	19.30	7	4,812	0.15%
2019/09/11	1	19.25	0	0.00	19.10	1	4,883	0.02%
2019/09/06	0	0.00	5	20.47	20.20	-5	5,225	-0.10%
2019/09/05	0	0.00	18	20.72	20.65	-18	5,313	-0.34%
2019/09/04	10	20.90	19	21.13	20.85	-9	5,311	-0.17%
2019/08/30	3	20.95	0	0.00	20.95	3	5,404	0.06%
2019/08/29	19	21.13	7	21.51	21.10	12	5,420	0.22%
2019/08/28	10	21.00	21	20.87	20.75	-11	5,428	-0.20%
2019/08/27	24	20.76	34	20.81	20.80	-10	5,463	-0.18%
2019/08/26	16	21.21	13	21.39	21.35	3	5,435	0.06%
2019/08/23	9	20.30	0	0.00	20.10	9	5,359	0.17%
2019/08/22	17	20.20	0	0.00	20.30	17	5,354	0.32%
2019/08/21	5	20.35	0	0.00	20.45	5	5,339	0.09%
2019/08/20	5	20.52	29	20.47	20.40	-24	5,345	-0.45%
2019/08/19	21	20.35	22	20.49	20.35	-1	5,331	-0.02%
2019/08/16	5	21.06	6	21.08	20.90	-1	5,359	-0.02%
2019/08/15	32	21.76	26	22.06	21.00	6	5,316	0.11%
2019/08/14	2	20.88	3	21.05	21.20	-1	5,182	-0.02%
2019/08/13	20	22.76	8	22.68	22.30	12	5,089	0.24%
2019/08/12	7	21.50	16	21.44	21.75	-9	4,910	-0.18%
2019/08/08	23	21.80	0	0.00	22.00	23	4,852	0.47%
2019/08/06	2	22.70	35	22.11	20.00	-33	4,560	-0.72%
2019/08/05	36	21.18	11.1	21.04	21.40	24.9	4,247	0.59%
2019/08/02	26	20.29	36	20.10	19.60	-10	4,080	-0.25%
2019/07/31	20	19.31	28	19.27	19.50	-8	3,856	-0.21%
2019/07/30	41	18.71	5	18.90	18.65	36	3,790	0.95%
2019/07/25	10	19.00	10	18.90	19.10	0	3,734	0.00%
2019/07/23	0	0.00	1	18.65	18.50	-1	3,677	-0.03%
2019/07/22	0	0.00	10	19.05	18.95	-10	3,649	-0.27%
2019/07/19	11	19.42	0	0.00	19.05	11	3,620	0.30%
2019/07/18	7	19.51	7	19.41	19.15	0	3,553	0.00%
2019/07/17	2	18.43	1	18.35	18.35	1	3,447	0.03%
2019/07/15	3	19.50	4	19.60	19.35	-1	3,351	-0.03%
2019/07/12	11	19.23	15	19.55	19.35	-4	3,312	-0.12%
2019/07/11	45	20.49	36	20.80	19.80	9	3,240	0.28%
2019/07/10	12	20.18	11	19.97	19.95	1	3,130	0.03%
2019/07/09	17	20.69	11	20.94	20.45	6	3,072	0.20%
2019/07/08	14	20.69	6	20.75	20.40	8	3,018	0.27%
2019/07/05	52	21.07	35	21.13	21.25	17	2,961	0.57%
2019/07/04	48	20.57	37	20.51	20.35	11	2,856	0.39%
2019/07/03	31	20.73	50	20.85	21.10	-19	2,765	-0.69%
2019/07/02	39	19.73	22	19.34	19.20	17	2,617	0.65%
2019/07/01	17	20.39	1	20.30	20.30	16	2,504	0.64%
2019/06/28	15	22.46	34	22.25	22.55	-19	2,432	-0.78%
2019/06/27	27	21.59	7	21.78	21.25	20	2,179	0.92%
2019/06/26	5	22.18	6	22.01	21.55	-1	2,068	-0.05%
2019/06/25	13	22.14	16	22.35	23.00	-3	1,807	-0.17%
2019/06/24	2	21.23	9	21.44	21.75	-7	1,543	-0.45%
2019/06/21	4	19.65	3	19.37	19.95	1	1,361	0.07%
2019/06/20	29	19.05	50	19.26	19.15	-21	1,267	-1.66%
2019/06/19	22	18.55	17	18.70	18.65	5	1,160	0.43%
2019/06/18	12	18.78	0	0.00	17.70	12	1,078	1.11%
2019/06/17	30	19.00	14	19.01	19.40	16	913	1.75%
2019/06/14	3	17.78	2	17.28	18.35	1	769	0.13%
2019/06/13	4	17.30	4	17.76	17.25	0	677	0.00%
2019/06/12	0	0.00	10	16.20	16.25	-10	563	-1.77%
2019/06/10	2	17.00	0	0.00	16.25	2	504	0.40%
2019/06/05	0	0.00	4	15.58	15.90	-4	369	-1.08%
2019/06/04	10	15.50	0	0.00	15.55	10	327	3.06%
2019/06/03	2	14.85	0	0.00	15.25	2	273	0.73%
2019/05/31	13	13.85	0	0.00	13.90	13	210	6.18%
2019/05/30	0	0.00	1	14.95	14.20	-1	201	-0.50%
2019/05/29	0	0.00	2	13.75	13.65	-2	179	-1.11%
2019/05/23	3	14.40	13	14.60	13.55	-10	122	-8.19%
2019/05/20	0	0.00	1	12.75	12.55	-1	42	-2.35%
2019/04/25	0	0.00	6	12.38	12.40	-6	41	-14.52%
2019/03/27	6	13.35	0	0.00	13.25	6	40	14.86%
2019/03/22	0	0.00	1	12.90	12.80	-1	37	-2.70%
2018/11/01	0	0.00	0.1	11.70	11.75	-0.1	94	-0.08%
2018/10/23	1	11.90	0	0.00	11.95	1	109	0.92%
2018/10/18	0	0.00	10	12.20	12.30	-10	107	-9.27%
2018/10/12	0	0.00	10	12.45	12.45	-10	111	-8.97%
2018/09/19	0	0.00	5	14.05	14.15	-5	112	-4.46%
2018/09/18	0	0.00	5	14.00	14.00	-5	110	-4.51%
2018/09/12	0	0.00	10	13.96	13.95	-10	95	-10.52%
2018/09/07	0	0.00	12	13.15	13.10	-12	84	-14.16%
2018/08/23	0	0.00	2	12.80	12.90	-2	79	-2.52%
2018/08/21	0	0.00	4	12.65	12.75	-4	79	-5.02%
2018/04/17	0	0.00	5	14.60	14.10	-5	144	-3.45%
2018/04/12	5	14.15	0	0.00	14.05	5	161	3.10%
2018/03/13	0	0.00	3	13.50	13.30	-3	223	-1.34%
2018/03/08	3	13.20	0	0.00	13.30	3	224	1.34%
2018/03/05	0	0.00	3	13.45	13.45	-3	224	-1.34%
2018/03/02	3	13.40	3	13.50	13.35	0	224	0.00%
2018/02/09	0	0.00	3	12.60	12.80	-3	214	-1.40%
2018/02/06	0	0.00	1	12.90	13.05	-1	209	-0.48%
2018/02/02	3	14.70	3	14.95	14.70	0	202	0.00%
2018/02/01	3	14.85	0	0.00	14.75	3	202	1.48%
2018/01/31	0	0.00	2	15.15	15.00	-2	203	-0.98%
2018/01/30	2	14.90	0	0.00	14.80	2	205	0.97%
2018/01/26	0	0.00	2	15.45	15.25	-2	204	-0.98%
2018/01/25	3	15.22	2	15.45	15.20	1	203	0.49%
2018/01/22	4	14.98	0	0.00	15.05	4	200	2.00%
2018/01/16	3	15.55	3	15.40	15.80	0	191	0.00%
2018/01/11	0	0.00	1	15.20	15.20	-1	182	-0.55%
2018/01/10	3	14.90	5	15.15	15.00	-2	182	-1.09%
2018/01/08	6	16.10	6	16.30	16.00	0	168	0.00%
2018/01/05	3	15.60	3	15.75	15.80	0	154	0.00%
2018/01/03	3	15.95	0	0.00	15.80	3	146	2.05%
2018/01/02	13	16.02	10	15.85	16.10	3	131	2.28%