富邦科技 (0052)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
151.60
漲跌
▲5.70
漲幅
+3.91%
成交量
610張
產業
上市
210人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	151.20	0	151.90	151.60	0	603	0.00%
2024/04/23	0.1	146.40	0	0.00	145.90	0.1	600	0.02%
2024/04/22	0.3	146.90	0	0.00	144.25	0.3	594	0.05%
2024/04/19	0.6	147.85	0	0.00	148.05	0.6	583	0.09%
2024/04/17	1	160.76	0	0.00	160.75	1	532	0.19%
2024/04/16	9.2	158.06	0	0.00	158.55	9.2	523	1.76%
2024/04/15	3	162.50	0	0.00	162.50	3	507	0.60%
2024/04/12	1	164.95	0	165.50	165.10	1	498	0.19%
2024/04/11	1	164.70	0	0.00	165.20	1	497	0.20%
2024/04/10	1.2	164.99	0	0.00	165.35	1.2	492	0.23%
2024/04/09	1.1	163.94	0	0.00	165.50	1.1	491	0.22%
2024/04/08	0	161.55	0	0.00	161.10	0	483	0.01%
2024/04/03	0.2	161.05	0	0.00	160.75	0.2	484	0.04%
2024/03/27	0	159.00	0	0.00	159.10	0	465	0.00%
2024/03/26	0.3	159.76	0	161.00	159.30	0.2	457	0.05%
2024/03/25	0.6	159.86	0	0.00	159.80	0.6	451	0.14%
2024/03/20	0.2	157.50	0	0.00	155.85	0.2	435	0.04%
2024/03/18	0	0.00	1	155.70	156.95	-1	428	-0.23%
2024/03/14	0	155.50	0	0.00	156.40	0	418	0.00%
2024/03/13	0	157.00	0.1	157.40	157.40	-0.1	414	-0.02%
2024/03/12	0.1	155.60	0	0.00	157.00	0.1	400	0.02%
2024/03/11	0.2	156.00	0.3	155.50	155.25	-0.2	398	-0.04%
2024/03/08	2	158.80	0	156.85	156.70	2	392	0.50%
2024/03/07	1	154.40	0.1	155.25	155.10	0.9	359	0.25%
2024/03/06	0	0.00	0	151.25	151.50	0	350	0.00%
2024/03/05	0	149.95	0	150.30	150.70	0	345	0.00%
2024/03/04	0	0.00	1.1	148.82	149.05	-1.1	339	-0.32%
2024/02/29	0	0.00	0	144.65	144.05	0	347	0.00%
2024/02/27	0.1	145.25	0	0.00	144.30	0.1	343	0.03%
2024/02/23	0.1	144.55	0	0.00	144.75	0.1	349	0.03%
2024/02/22	0	0.00	2.1	143.25	143.30	-2.1	368	-0.56%
2024/02/20	0.1	141.80	0.1	141.81	142.60	0	362	0.01%
2024/02/16	0.1	142.20	0	0.00	142.00	0.1	365	0.02%
2024/02/15	0.1	143.15	0.2	143.01	143.45	-0.2	367	-0.05%
2024/02/05	0	134.70	0.3	135.05	136.00	-0.3	354	-0.08%
2024/01/31	0.1	133.50	0	0.00	133.20	0.1	342	0.01%
2024/01/29	0	0.00	0	135.30	135.40	0	339	-0.01%
2024/01/26	0	0.00	6	134.78	134.80	-6	339	-1.77%
2024/01/25	0	0.00	1.2	134.75	135.00	-1.2	332	-0.36%
2024/01/23	0	0.00	0.1	132.95	133.05	-0.1	328	-0.03%
2024/01/19	6	130.47	0.3	129.92	131.80	5.7	324	1.77%
2024/01/17	0.1	125.00	0	0.00	125.15	0.1	311	0.03%
2024/01/12	1	125.85	0	0.00	126.55	1	315	0.32%
2024/01/11	0	0.00	1	126.50	126.75	-1	319	-0.31%
2024/01/05	0	125.90	0	0.00	125.40	0	324	0.01%
2024/01/03	0.1	125.65	0	0.00	125.90	0.1	323	0.02%
2023/12/27	0	0.00	0.1	128.70	129.25	-0.1	314	-0.02%
2023/12/26	0	0.00	0.1	127.49	127.95	-0.1	315	-0.02%
2023/12/25	0	0.00	0	126.85	127.10	0	317	0.00%
2023/12/20	0	0.00	0.3	126.42	126.70	-0.3	323	-0.08%
2023/12/19	0	0.00	0	126.10	125.70	0	328	0.00%
2023/12/15	0	0.00	0.1	126.50	125.95	-0.1	333	-0.03%
2023/12/14	0	0.00	0	125.58	126.25	0	335	-0.01%
2023/12/12	0	0.00	0	123.95	124.00	0	338	0.00%
2023/12/08	0	0.00	0	123.50	123.00	0	337	-0.01%
2023/12/06	0	0.00	0	122.35	122.65	0	335	-0.01%
2023/12/05	0	122.65	0	0.00	122.15	0	331	0.01%
2023/11/27	0.1	121.35	0	0.00	121.35	0.1	318	0.02%
2023/11/15	0	0.00	0.1	122.80	122.80	-0.1	276	-0.04%
2023/11/14	0	0.00	0	121.90	121.70	0	264	0.00%
2023/11/13	0	0.00	0.1	121.25	121.25	-0.1	263	-0.04%
2023/11/10	0	119.00	0	0.00	118.75	0	259	0.01%
2023/11/09	0	0.00	0.1	119.00	119.20	-0.1	266	-0.02%
2023/11/02	0	0.00	0.1	115.59	116.25	-0.1	266	-0.05%
2023/10/31	0.1	112.75	0	0.00	112.70	0.1	274	0.02%
2023/10/26	0.1	113.25	0	0.00	113.25	0.1	277	0.02%
2023/10/23	0.1	115.50	0	0.00	115.30	0.1	267	0.03%
2023/10/18	0.1	116.50	0	0.00	115.55	0.1	271	0.03%
2023/10/13	0	0.00	0	118.40	118.65	0	268	-0.01%
2023/10/12	0	0.00	0.1	118.55	118.70	-0.1	266	-0.04%
2023/10/11	0	0.00	0.1	117.80	117.45	-0.1	271	-0.03%
2023/10/02	0	0.00	0.1	115.44	115.95	-0.1	279	-0.04%
2023/09/26	0.1	113.00	0	0.00	112.75	0.1	295	0.03%
2023/09/21	0.1	113.75	0	0.00	113.40	0.1	281	0.02%
2023/09/19	0.1	115.90	0	0.00	115.90	0.1	277	0.02%
2023/09/18	0.1	116.85	0	0.00	116.60	0.1	277	0.02%
2023/09/15	0	0.00	0.1	118.35	118.50	-0.1	278	-0.02%
2023/09/14	0	0.00	0.1	117.20	117.50	-0.1	272	-0.02%
2023/09/11	0	115.40	0	0.00	114.30	0	280	0.01%
2023/09/08	0.1	115.55	0	0.00	115.40	0.1	281	0.02%
2023/09/04	0	0.00	0.1	117.85	117.60	-0.1	290	-0.02%
2023/08/25	0.2	116.66	0	0.00	116.00	0.2	294	0.06%
2023/08/24	0	0.00	0.1	119.00	118.85	-0.1	291	-0.03%
2023/08/23	0	0.00	0.1	116.30	116.55	-0.1	294	-0.03%
2023/08/22	0	0.00	0.1	115.20	115.00	-0.1	309	-0.03%
2023/08/21	0.1	113.90	0	0.00	113.85	0.1	316	0.03%
2023/08/18	0.1	114.40	0	0.00	114.40	0.1	315	0.03%
2023/08/11	1	114.85	0	0.00	114.85	1	323	0.31%
2023/08/10	0.1	115.59	0	0.00	115.20	0.1	324	0.04%
2023/08/02	1	118.90	0	0.00	117.00	1	307	0.33%
2023/08/01	0	0.00	1	119.25	119.40	-1	302	-0.33%
2023/07/25	0	0.00	0.4	120.75	120.15	-0.4	300	-0.13%
2023/07/24	0	0.00	0	119.40	119.15	0	291	-0.01%
2023/07/21	0.4	118.28	0	0.00	118.40	0.4	295	0.14%
2023/07/19	0.1	121.10	2	121.30	119.90	-1.9	298	-0.64%
2023/07/14	0	0.00	1	120.60	121.20	-1	304	-0.33%
2023/07/13	0	0.00	1	120.71	119.70	-1	299	-0.35%
2023/07/11	0	0.00	0.2	116.72	117.05	-0.2	289	-0.06%
2023/07/10	0	115.70	0	0.00	115.00	0	292	0.01%
2023/07/07	0.1	115.20	0	0.00	115.20	0.1	294	0.02%
2023/07/06	0.2	115.83	0	0.00	115.40	0.2	296	0.05%
2023/06/29	0	0.00	0.1	115.55	115.45	-0.1	281	-0.04%
2023/06/27	0	0.00	1.1	114.91	115.05	-1.1	280	-0.39%
2023/06/26	0	0.00	0.1	116.05	116.00	-0.1	278	-0.04%
2023/06/20	0.1	117.10	0	0.00	116.85	0.1	277	0.04%
2023/06/19	0	117.15	0	0.00	117.30	0	279	0.01%
2023/06/16	0	0.00	0	117.30	117.50	0	276	-0.02%
2023/06/15	0	0.00	1	118.00	117.75	-1	273	-0.37%
2023/06/14	1	117.00	0	0.00	116.90	1	276	0.36%
2023/06/12	0.1	113.72	0	0.00	114.20	0.1	274	0.05%
2023/06/08	0	0.00	1	111.95	111.55	-1	280	-0.36%
2023/05/29	1	111.80	0	0.00	111.70	1	302	0.33%
2023/05/26	0	0.00	8	110.30	110.50	-8	298	-2.68%
2023/05/23	0	105.00	0	0.00	105.40	0	284	0.01%
2023/05/22	0	105.45	0	0.00	105.50	0	291	0.01%
2023/05/18	0	0.00	1	104.60	104.90	-1	292	-0.34%
2023/05/16	0	101.65	0	0.00	101.55	0	288	0.01%
2023/05/12	0	100.10	0	0.00	100.10	0	297	0.01%
2023/05/10	0	101.46	0	0.00	100.65	0	302	0.01%
2023/05/08	0	0.00	3.8	101.76	101.40	-3.8	309	-1.23%
2023/05/05	0.1	101.25	0	0.00	100.75	0.1	316	0.03%
2023/05/04	0	100.70	0.6	100.75	100.65	-0.6	326	-0.18%
2023/05/03	0	100.50	0	0.00	100.25	0	332	0.01%
2023/04/28	0	0.00	0.1	100.40	100.30	-0.1	344	-0.02%
2023/04/27	3	98.55	0	0.00	99.05	3	345	0.87%
2023/04/26	0.7	98.65	0	0.00	98.75	0.7	348	0.20%
2023/04/25	1.1	99.85	0	0.00	99.30	1.1	351	0.31%
2023/04/20	0	106.15	0	0.00	106.15	0	350	0.01%
2023/04/19	0	0.00	1	107.00	106.15	-1	350	-0.29%
2023/04/17	2	107.35	0	0.00	107.55	2	349	0.57%
2023/04/14	4	107.59	0	0.00	107.90	4	349	1.15%
2023/04/13	0	107.20	0	0.00	106.80	0	351	0.01%
2023/04/10	0.2	109.00	0	0.00	108.70	0.2	348	0.06%
2023/04/07	0	0.00	1	109.00	108.60	-1	348	-0.29%
2023/03/31	1	109.75	0	0.00	109.60	1	347	0.29%
2023/03/29	0	0.00	1.1	107.56	108.10	-1.1	348	-0.32%
2023/03/27	0.5	109.80	0	0.00	109.30	0.5	357	0.14%
2023/03/23	0	0.00	1	109.30	109.35	-1	355	-0.28%
2023/03/22	0	0.00	1	108.20	108.40	-1	353	-0.28%
2023/03/20	0	106.20	0	0.00	105.65	0	350	0.01%
2023/03/10	1.2	105.00	5	105.10	104.90	-3.8	341	-1.11%
2023/03/01	0.5	104.75	0	0.00	106.15	0.5	333	0.16%
2023/02/23	0	0.00	0.1	105.54	105.60	-0.1	335	-0.03%
2023/02/20	0	105.10	0	0.00	104.90	0	348	0.01%
2023/02/17	0.1	104.70	0	0.00	104.90	0.1	354	0.02%
2023/02/16	0	0.00	0.2	106.13	106.45	-0.2	355	-0.04%
2023/02/15	0.2	105.00	1	105.90	105.05	-0.8	359	-0.23%
2023/02/13	0	0.00	0	107.20	106.95	0	355	-0.01%
2023/02/10	0.2	108.00	0	0.00	107.70	0.2	351	0.06%
2023/02/08	0	0.00	0.2	107.34	107.55	-0.2	344	-0.05%
2023/02/02	0	0.00	0	106.70	107.05	0	327	-0.01%
2023/01/31	0	104.25	0	0.00	104.20	0	317	0.01%
2023/01/30	0	105.55	1.3	105.62	106.20	-1.3	321	-0.41%
2023/01/17	0	0.00	0.1	100.45	100.40	-0.1	319	-0.03%
2023/01/13	0	0.00	0.1	100.10	100.00	-0.1	322	-0.03%
2023/01/12	0.1	98.50	0	0.00	98.55	0.1	321	0.03%
2023/01/10	0.2	98.75	0.1	98.50	98.70	0.2	319	0.06%
2023/01/09	0	0.00	0.1	96.97	97.95	-0.1	311	-0.04%
2023/01/03	0	0.00	0	93.60	93.30	0	319	-0.01%
2022/12/28	0.1	92.18	0	0.00	92.60	0.1	320	0.02%
2022/12/26	0.6	93.80	0	0.00	93.75	0.6	321	0.18%
2022/12/23	0.1	93.80	0	0.00	93.65	0.1	328	0.02%
2022/12/22	0	0.00	0.1	95.60	95.35	-0.1	327	-0.02%
2022/12/20	0.1	94.96	0	0.00	93.80	0.1	329	0.03%
2022/12/16	0.1	96.00	0	0.00	96.60	0.1	325	0.02%
2022/12/14	0	0.00	0.1	98.20	98.15	-0.1	347	-0.04%
2022/12/12	0.3	97.88	0	0.00	97.15	0.3	349	0.09%
2022/12/09	0	0.00	3.1	97.59	98.30	-3.1	349	-0.89%
2022/12/08	0.1	96.40	0	0.00	96.70	0.1	349	0.03%
2022/12/07	0.1	97.45	2.6	98.01	97.45	-2.6	346	-0.74%
2022/12/02	0	0.00	0.1	100.60	100.50	-0.1	347	-0.02%
2022/12/01	0	0.00	0.2	101.85	100.90	-0.2	348	-0.06%
2022/11/28	0.2	97.80	0	0.00	97.60	0.2	363	0.04%
2022/11/25	3.5	99.98	0	0.00	99.85	3.5	362	0.98%
2022/11/24	0	0.00	0.1	99.75	100.00	-0.1	367	-0.03%
2022/11/22	0	0.00	0.1	98.65	98.70	-0.1	363	-0.03%
2022/11/21	0	98.85	0	0.00	97.70	0	361	0.01%
2022/11/16	1	97.65	0	0.00	98.50	1	338	0.30%
2022/11/15	0	0.00	0.3	97.18	98.05	-0.3	331	-0.08%
2022/11/14	0	0.00	0.2	93.04	93.10	-0.2	318	-0.07%
2022/11/11	0.1	91.90	0.1	92.15	92.15	0	312	-0.01%
2022/11/10	1.3	87.16	0	0.00	87.10	1.3	307	0.41%
2022/11/09	0	0.00	0.1	87.94	88.15	-0.1	308	-0.03%
2022/11/07	0	0.00	0.1	83.80	84.05	-0.1	305	-0.02%
2022/11/03	0.2	82.68	0.1	82.59	82.60	0.1	306	0.03%
2022/10/28	0.1	80.90	0	0.00	80.75	0.1	317	0.03%
2022/10/27	0.1	82.00	0	0.00	82.15	0.1	317	0.04%
2022/10/25	0.7	82.20	0	0.00	80.10	0.7	311	0.21%
2022/10/20	0	82.10	0	0.00	83.05	0	301	0.01%
2022/10/19	0	84.50	0	0.00	83.70	0	296	0.01%
2022/10/18	0	0.00	2	84.15	85.05	-2	297	-0.67%
2022/10/14	0	0.00	0.1	85.85	85.60	-0.1	309	-0.02%
2022/10/11	0.4	85.02	0	0.00	83.95	0.4	311	0.12%
2022/10/07	0.1	89.50	0	0.00	89.45	0.1	317	0.03%
2022/10/05	0	0.00	0.2	90.31	90.60	-0.2	326	-0.06%
2022/10/04	0	0.00	0.1	87.90	87.90	-0.1	322	-0.02%
2022/10/03	0	0.00	1	85.50	85.45	-1	319	-0.31%
2022/09/30	0.1	86.77	0	0.00	86.55	0.1	328	0.04%
2022/09/29	0	0.00	1	88.10	87.60	-1	328	-0.30%
2022/09/28	0.1	88.60	0	0.00	88.15	0.1	342	0.02%
2022/09/26	0.6	92.55	0	0.00	90.25	0.6	361	0.16%
2022/09/23	0.6	93.03	0	0.00	92.10	0.6	388	0.15%
2022/09/21	0.1	94.45	0	0.00	94.45	0.1	403	0.02%
2022/09/20	0	95.50	0.1	95.90	95.75	0	383	-0.01%
2022/09/14	0.1	96.00	0	0.00	95.95	0.1	411	0.02%
2022/09/13	0	0.00	0.1	98.45	98.05	-0.1	414	-0.02%
2022/09/12	0	0.00	0.1	97.51	97.25	-0.1	420	-0.02%
2022/09/07	0.1	94.55	0	0.00	94.10	0.1	435	0.01%
2022/09/06	0.2	96.80	0	0.00	96.60	0.2	437	0.05%
2022/09/02	0.1	96.60	0	0.00	96.30	0.1	442	0.02%
2022/09/01	0.1	97.70	0	0.00	97.50	0.1	430	0.02%
2022/08/29	0.1	98.85	0	0.00	98.75	0.1	427	0.01%
2022/08/25	0.5	100.59	0	0.00	100.70	0.5	429	0.13%
2022/08/23	1	99.90	0	0.00	99.85	1	450	0.22%
2022/08/22	0.1	101.20	0	0.00	101.05	0.1	461	0.03%
2022/08/15	0	0.00	1.1	102.69	102.80	-1.1	477	-0.23%
2022/08/12	0	0.00	0.1	101.60	101.50	-0.1	479	-0.02%
2022/08/10	0.2	99.25	0	0.00	98.90	0.2	496	0.05%
2022/08/02	0.2	97.15	0	0.00	97.35	0.2	529	0.04%
2022/08/01	1.2	99.13	6	99.00	99.10	-4.8	537	-0.89%
2022/07/25	0.5	98.75	0	0.00	98.85	0.5	553	0.10%
2022/07/21	0	0.00	0.1	99.35	99.35	-0.1	559	-0.01%
2022/07/20	0	97.65	0.1	98.30	97.70	-0.1	569	-0.01%
2022/07/15	0	0.00	0.1	96.40	96.65	-0.1	586	-0.02%
2022/07/14	0	0.00	0.1	94.20	93.80	-0.1	593	-0.02%
2022/07/13	0	0.00	0.1	93.11	93.10	-0.1	633	-0.02%
2022/07/12	0.1	89.65	0	0.00	89.65	0.1	655	0.01%
2022/07/11	0.2	93.30	0	0.00	92.20	0.2	690	0.03%
2022/07/08	0.2	92.89	0.1	93.10	93.00	0.1	724	0.02%
2022/07/07	0.2	91.00	0.1	89.88	91.15	0.1	755	0.01%
2022/07/06	0.1	87.97	0	0.00	87.30	0.1	761	0.02%
2022/07/05	0.1	87.85	0	0.00	89.85	0.1	761	0.01%
2022/07/01	0.2	92.98	0	0.00	90.05	0.2	760	0.02%
2022/06/30	0.2	95.38	0	0.00	94.55	0.2	743	0.03%
2022/06/29	0.2	97.80	0	0.00	97.45	0.2	733	0.03%
2022/06/28	0	0.00	3	98.60	98.55	-3	727	-0.41%
2022/06/27	0	0.00	0.1	99.95	99.40	-0.1	728	-0.01%
2022/06/23	1.1	97.42	0	0.00	97.00	1.1	729	0.15%
2022/06/22	0.1	99.20	2	100.38	98.60	-1.9	719	-0.27%
2022/06/20	0.1	100.30	0	0.00	99.40	0.1	712	0.01%
2022/06/17	0.2	100.30	0	0.00	100.30	0.2	708	0.03%
2022/06/14	0.1	103.00	0	0.00	103.20	0.1	691	0.01%
2022/06/13	0.1	103.58	0	0.00	103.50	0.1	688	0.02%
2022/06/10	2.2	106.59	0	0.00	106.70	2.2	685	0.32%
2022/06/08	0	0.00	1	108.35	108.10	-1	685	-0.15%
2022/06/07	1	107.00	0	0.00	106.85	1	686	0.15%
2022/06/02	0.1	107.70	0	0.00	107.60	0.1	700	0.01%
2022/05/30	0.2	107.65	1	107.10	107.35	-0.8	701	-0.11%
2022/05/27	0	104.60	0.3	104.83	105.00	-0.2	693	-0.03%
2022/05/26	0.3	103.02	0	0.00	102.70	0.3	695	0.05%
2022/05/25	0.5	104.00	1	104.30	104.40	-0.5	694	-0.07%
2022/05/24	0.1	103.50	0	0.00	103.45	0.1	704	0.01%
2022/05/20	0.1	105.20	0.1	105.15	105.15	0	702	-0.01%
2022/05/19	0.1	103.90	0	0.00	104.35	0.1	700	0.01%
2022/05/17	0	0.00	1.1	104.25	105.10	-1.1	689	-0.16%
2022/05/13	0	102.20	0.1	102.45	102.40	0	687	0.00%
2022/05/12	0.1	100.85	0	0.00	100.85	0.1	684	0.01%
2022/05/10	1.2	100.98	0.3	102.05	103.00	1	671	0.15%
2022/05/09	0.3	103.26	0	0.00	103.00	0.3	666	0.05%
2022/05/06	1.1	104.50	0	0.00	104.80	1.1	665	0.16%
2022/05/05	0	107.00	0	0.00	107.00	0	662	0.00%
2022/04/29	1.2	106.13	0	0.00	105.85	1.2	674	0.18%
2022/04/26	0.1	106.25	0	0.00	106.20	0.1	665	0.01%
2022/04/25	3	106.66	0.5	106.50	106.35	2.5	658	0.38%
2022/04/22	0	0.00	3	109.00	109.10	-3	655	-0.46%
2022/04/21	1.1	110.65	1	110.95	110.55	0.1	663	0.01%
2022/04/20	0.1	110.90	1	109.70	110.60	-0.9	662	-0.14%
2022/04/19	4	120.55	0	0.00	120.45	4	647	0.62%
2022/04/18	4.2	119.72	1	119.65	119.50	3.2	614	0.52%
2022/04/15	4.5	120.02	0	0.00	119.95	4.5	595	0.76%
2022/04/14	2	122.70	0	0.00	122.55	2	565	0.36%
2022/04/13	1	122.27	0	0.00	122.50	1	544	0.19%
2022/04/12	5	119.65	0	0.00	119.55	5	515	0.97%
2022/04/11	2.2	120.69	0	0.00	119.65	2.2	515	0.42%
2022/04/08	0	121.80	0	0.00	121.90	0	514	0.01%
2022/04/07	1.2	122.99	1	122.45	121.55	0.2	510	0.04%
2022/04/06	0.6	124.32	0	0.00	124.30	0.6	502	0.12%
2022/03/30	0	0.00	3	128.08	128.05	-3	498	-0.60%
2022/03/25	0	128.30	1	128.30	128.05	-1	510	-0.19%
2022/03/23	0	0.00	0.1	127.10	127.25	-0.1	531	-0.01%
2022/03/21	0.1	126.95	1	126.40	126.25	-0.9	544	-0.17%
2022/03/17	0	0.00	2	124.93	125.95	-2	546	-0.37%
2022/03/15	1	120.70	0	0.00	120.60	1	542	0.18%
2022/03/08	5	121.95	32	121.05	121.85	-27	557	-4.85%
2022/03/07	1	124.65	0	0.00	124.65	1	545	0.18%
2022/03/04	0	0.00	0.2	128.85	128.65	-0.2	537	-0.04%
2022/02/18	1	134.85	0	0.00	134.85	1	576	0.17%
2022/02/17	0	0.00	1	135.75	135.60	-1	578	-0.17%
2022/02/14	0	0.00	1	134.70	133.50	-1	584	-0.17%
2022/02/10	0	0.00	2	135.78	136.30	-2	601	-0.33%
2022/01/26	1	132.95	0	0.00	132.50	1	601	0.17%
2022/01/25	1	133.51	0	0.00	133.40	1	599	0.17%
2022/01/21	2	134.03	0	0.00	133.90	2	584	0.35%
2022/01/19	0	0.00	0.1	137.45	136.70	-0.1	580	-0.01%
2022/01/17	0	0.00	0.5	140.05	140.40	-0.5	577	-0.09%
2022/01/14	1	139.00	0	0.00	138.00	1	570	0.18%
2022/01/03	0	0.00	2	135.10	135.20	-2	508	-0.39%
2021/12/28	1	133.40	0	0.00	133.70	1	505	0.20%
2021/12/27	0	131.50	0	0.00	132.50	0	506	0.00%
2021/12/06	0	0.00	3	129.75	130.30	-3	532	-0.56%
2021/12/02	0	0.00	3	131.13	131.25	-3	542	-0.55%
2021/12/01	0	0.00	0.1	129.03	129.80	-0.1	552	-0.02%
2021/11/26	3.1	127.34	0	0.00	127.40	3.1	581	0.53%
2021/11/25	0	130.00	0	0.00	129.45	0	584	0.00%
2021/11/17	0	0.00	1	130.75	130.35	-1	593	-0.17%
2021/11/15	0	0.00	1	130.15	129.90	-1	606	-0.16%
2021/11/09	0	0.00	0.2	129.45	129.30	-0.2	613	-0.03%
2021/11/08	0	0.00	0.1	127.20	127.70	-0.1	606	-0.01%
2021/10/28	0	0.00	1	125.60	125.25	-1	638	-0.16%
2021/10/25	0	124.60	0	0.00	124.10	0	651	0.00%
2021/10/21	0.1	124.30	0	0.00	124.05	0.1	664	0.02%
2021/10/20	0	125.00	0	0.00	124.45	0	669	0.00%
2021/10/15	0	0.00	6	123.48	123.60	-6	683	-0.88%
2021/10/01	3	120.65	0	0.00	120.40	3	788	0.38%
2021/09/22	3	123.60	0	0.00	123.45	3	799	0.38%
2021/09/17	0	0.00	1	127.45	126.55	-1	801	-0.12%
2021/09/15	1	126.85	0	0.00	126.55	1	806	0.12%
2021/09/10	0	128.15	0	0.00	128.75	0	829	0.00%
2021/09/03	0	0.00	1	128.85	129.05	-1	831	-0.12%
2021/09/01	0	0.00	2	127.85	127.90	-2	828	-0.24%
2021/08/30	0	0.00	2	125.50	126.25	-2	812	-0.25%
2021/08/27	0	0.00	1	124.80	124.80	-1	811	-0.12%
2021/08/20	0	119.00	0	0.00	117.60	0	822	0.00%
2021/08/13	1	123.00	0	0.00	122.55	1	835	0.12%
2021/08/10	0	127.00	0	0.00	125.05	0	848	0.00%
2021/08/02	0	0.00	3	125.17	125.40	-3	926	-0.32%
2021/07/28	3	122.38	0	0.00	122.65	3	953	0.31%
2021/07/26	1	124.10	0	0.00	124.10	1	970	0.10%
2021/07/20	0	124.55	0	0.00	123.80	0	1,003	0.00%
2021/07/19	3	124.60	0	0.00	124.45	3	1,005	0.30%
2021/07/16	1	126.35	0	0.00	126.45	1	991	0.10%
2021/07/13	0	0.00	1	127.25	127.40	-1	1,046	-0.10%
2021/07/12	0	126.10	1	126.00	125.95	-1	1,041	-0.09%
2021/07/09	1.1	123.71	0	0.00	124.00	1.1	1,046	0.10%
2021/07/08	0	125.30	0	0.00	124.95	0	1,056	0.00%
2021/07/05	0	0.00	1	126.00	125.60	-1	1,074	-0.09%
2021/06/30	0	0.00	2	125.70	125.00	-2	1,094	-0.18%
2021/06/25	0	0.00	1	125.25	124.30	-1	1,109	-0.09%
2021/06/24	1	124.70	0	0.00	124.70	1	1,109	0.09%
2021/06/23	0	0.00	1	124.89	125.00	-1	1,118	-0.09%
2021/06/22	1	122.10	0	0.00	122.00	1	1,123	0.09%
2021/06/21	0	124.70	0	0.00	122.70	0	1,125	0.00%
2021/06/15	0	0.00	1	126.50	126.55	-1	1,132	-0.09%
2021/05/24	0	0.00	0.2	118.80	119.20	-0.2	1,280	-0.02%
2021/05/20	0	118.85	0	0.00	117.55	0	1,294	0.00%
2021/05/19	0	0.00	0	119.00	118.70	0	1,321	0.00%
2021/05/18	1	117.35	1	117.95	119.50	0	1,330	0.00%
2021/05/17	0.2	114.50	0	0.00	113.60	0.2	1,347	0.01%
2021/05/14	1	116.45	0	0.00	116.15	1	1,354	0.07%
2021/05/13	1	113.10	1	116.90	114.40	0	1,355	0.00%
2021/05/12	1	113.58	0	0.00	115.50	1	1,364	0.07%
2021/05/11	0.1	119.74	0	0.00	119.05	0.1	1,365	0.01%
2021/05/10	0	126.60	0	0.00	124.20	0	1,377	0.00%
2021/05/06	0	122.82	0	0.00	123.55	0	1,401	0.00%
2021/05/05	4.1	124.97	4	124.59	123.15	0.1	1,404	0.01%
2021/05/04	5	124.55	0	0.00	125.00	5	1,432	0.35%
2021/05/03	0.1	126.88	0	0.00	126.00	0.1	1,468	0.00%
2021/04/29	0	0.00	2	130.50	129.55	-2	1,497	-0.13%
2021/04/26	0	0.00	1	129.30	129.30	-1	1,557	-0.06%
2021/04/23	1	126.80	0	0.00	127.35	1	1,552	0.06%
2021/04/20	0	127.50	0.4	127.10	127.10	-0.4	1,556	-0.03%
2021/04/19	0	0.00	1	128.05	128.25	-1	1,517	-0.07%
2021/04/15	0	0.00	1	129.15	129.45	-1	1,520	-0.07%
2021/04/14	1	125.70	0	0.00	128.10	1	1,518	0.07%
2021/04/13	0.2	129.20	0	0.00	127.70	0.2	1,514	0.01%
2021/04/12	0	129.60	0	0.00	128.40	0	1,523	0.00%
2021/04/08	0	0.00	1	129.50	129.90	-1	1,534	-0.07%
2021/04/07	0	0.00	0.6	128.50	129.00	-0.6	1,529	-0.04%
2021/04/06	0.1	128.65	3	128.97	128.85	-2.9	1,534	-0.19%
2021/04/01	0.1	126.45	0	0.00	126.80	0.1	1,523	0.00%
2021/03/29	0	0.00	2	126.60	126.40	-2	1,502	-0.13%
2021/03/26	1	124.95	0	0.00	125.05	1	1,503	0.07%
2021/03/25	1	122.35	1	122.70	123.00	0	1,501	0.00%
2021/03/24	0	123.15	2	122.73	122.75	-2	1,495	-0.13%
2021/03/23	0	0.00	0.2	125.00	124.75	-0.2	1,495	-0.01%
2021/03/22	1	123.70	1	123.60	124.50	0	1,498	0.00%
2021/03/19	0.2	124.28	4	124.00	123.90	-3.8	1,501	-0.25%
2021/03/18	0	0.00	3	126.04	126.00	-3	1,501	-0.20%
2021/03/17	0	126.80	0	0.00	125.50	0	1,509	0.00%
2021/03/15	0	127.05	0	0.00	126.30	0	1,533	0.00%
2021/03/09	0.3	122.55	0	0.00	123.00	0.3	1,526	0.02%
2021/03/08	0.1	125.00	13	125.56	123.85	-12.9	1,511	-0.85%
2021/03/05	17.1	122.50	0	124.75	124.20	17.1	1,511	1.13%
2021/03/04	5.1	125.30	1	124.90	125.05	4.1	1,503	0.27%
2021/03/03	2.1	126.29	2	125.55	129.10	0.1	1,484	0.01%
2021/03/02	0.1	129.25	1	127.55	127.05	-1	1,477	-0.06%
2021/02/26	2.6	128.13	5	127.50	127.50	-2.4	1,483	-0.16%
2021/02/25	0	0.00	1	130.65	131.55	-1	1,458	-0.07%
2021/02/24	1.2	130.86	1	130.80	130.00	0.2	1,459	0.01%
2021/02/23	2	131.78	1	132.35	132.90	1	1,442	0.07%
2021/02/22	1.3	135.41	0	0.00	134.30	1.3	1,437	0.09%
2021/02/19	1	134.60	0	0.00	134.60	1	1,435	0.07%
2021/02/18	0	135.85	0	0.00	136.15	0	1,422	0.00%
2021/02/17	5	136.50	0	0.00	136.30	5	1,421	0.35%
2021/02/05	1	130.35	1	130.00	130.20	0	1,399	0.00%
2021/02/04	0.2	128.85	0	0.00	128.80	0.2	1,388	0.01%
2021/02/03	1	130.90	0	0.00	129.55	1	1,381	0.07%
2021/02/02	5	129.50	0	0.00	129.60	5	1,367	0.37%
2021/02/01	1	123.00	0	0.00	125.25	1	1,345	0.07%
2021/01/29	1.3	122.66	1.7	125.65	122.15	-0.5	1,323	-0.03%
2021/01/28	1.3	124.03	0	0.00	123.80	1.3	1,310	0.10%
2021/01/27	0.5	128.14	0.8	126.55	127.05	-0.3	1,299	-0.02%
2021/01/26	1.1	130.06	0.7	130.35	126.50	0.4	1,294	0.03%
2021/01/25	3.1	131.48	8	132.44	130.10	-4.9	1,268	-0.39%
2021/01/22	3.5	134.47	0	0.00	135.90	3.5	1,230	0.28%
2021/01/21	8.1	135.53	1	130.65	136.45	7.1	1,201	0.59%
2021/01/20	4.8	129.97	1	130.41	130.65	3.7	1,171	0.32%
2021/01/19	1.1	126.12	2	127.05	128.50	-1	1,152	-0.08%
2021/01/18	0.2	123.65	0	0.00	124.15	0.2	1,149	0.01%
2021/01/15	0.2	124.67	6	124.28	123.70	-5.8	1,154	-0.50%
2021/01/14	5.4	123.29	0	123.30	122.80	5.4	1,145	0.47%
2021/01/13	1.5	123.72	0	0.00	125.00	1.5	1,141	0.13%
2021/01/12	0.8	121.66	0.1	122.05	121.35	0.7	1,140	0.06%
2021/01/11	3	119.80	1	120.55	120.75	2	1,124	0.18%
2021/01/08	6.1	118.72	0	0.00	119.50	6.1	1,129	0.54%
2021/01/07	6.2	116.00	0	0.00	116.80	6.2	1,129	0.55%
2021/01/06	17.2	114.00	1	112.75	113.60	16.2	1,135	1.43%
2021/01/05	1	112.10	0	0.00	112.90	1	1,142	0.09%
2021/01/04	20	110.80	20	111.20	112.10	0	1,143	0.00%
2020/12/31	1	110.20	0	0.00	110.20	1	1,146	0.09%
2020/12/30	0	0.00	1	109.55	109.85	-1	1,136	-0.09%
2020/12/28	0	0.00	1	107.30	107.80	-1	1,131	-0.09%
2020/12/25	0	106.50	0	0.00	106.50	0	1,132	0.00%
2020/12/24	1	106.30	0	0.00	106.15	1	1,129	0.09%
2020/12/17	0	0.00	0.5	106.44	106.60	-0.5	1,155	-0.04%
2020/12/15	0	107.20	0	0.00	105.00	0	1,154	0.00%
2020/12/10	1.1	106.88	0	0.00	107.05	1.1	1,137	0.10%
2020/12/08	0	0.00	0.3	107.50	109.15	-0.3	1,108	-0.03%
2020/12/07	1.1	106.91	0	0.00	107.20	1.1	1,094	0.10%
2020/12/03	0	0.00	1	102.70	103.00	-1	1,069	-0.09%
2020/12/02	0	0.00	2	102.60	103.20	-2	1,060	-0.19%
2020/12/01	3.1	101.47	0	0.00	101.50	3.1	1,048	0.29%
2020/11/30	0	101.45	0	0.00	100.60	0	1,038	0.00%
2020/11/25	0.4	103.56	1	101.40	101.30	-0.6	1,001	-0.06%
2020/11/24	4.2	103.24	0	0.00	102.25	4.2	983	0.42%
2020/11/18	0.1	100.50	0	0.00	101.70	0.1	930	0.01%
2020/11/17	0	0.00	1.3	100.91	100.05	-1.3	917	-0.15%
2020/11/16	0.1	98.00	2.1	97.23	99.00	-2.1	903	-0.23%
2020/11/10	1	93.65	0	0.00	93.75	1	854	0.12%
2020/10/30	1	91.40	0	0.00	90.90	1	777	0.13%
2020/10/29	0.1	91.00	0	0.00	91.95	0.1	766	0.01%
2020/10/28	0.1	93.21	0	0.00	93.05	0.1	757	0.01%
2020/10/27	0.1	94.00	0	0.00	93.70	0.1	746	0.01%
2020/10/26	0.1	94.60	0	0.00	94.10	0.1	736	0.01%
2020/10/21	1	94.45	0	0.00	94.45	1	701	0.14%
2020/10/15	0	0.00	1	94.65	94.65	-1	633	-0.16%
2020/10/13	1	96.00	0	0.00	96.50	1	599	0.17%
2020/10/06	0	0.00	2	90.98	90.95	-2	529	-0.38%
2020/09/28	0	0.00	1	88.90	89.25	-1	475	-0.21%
2020/09/25	2	87.90	0	0.00	87.85	2	462	0.43%
2020/09/24	1	88.60	0	0.00	88.15	1	448	0.22%
2020/09/14	0	0.00	2	90.20	90.40	-2	339	-0.59%
2020/09/10	0	0.00	1	89.40	89.10	-1	320	-0.31%
2020/09/09	1	87.55	0	0.00	88.40	1	318	0.31%
2020/09/03	0	0.00	2	90.00	89.70	-2	311	-0.64%
2020/08/31	1	88.70	0	0.00	88.15	1	308	0.32%
2020/08/28	1	89.60	0	0.00	90.00	1	303	0.33%
2020/08/27	0	0.00	1	91.60	90.90	-1	300	-0.33%
2020/08/26	0	0.00	1	89.70	90.40	-1	290	-0.34%
2020/08/25	0	0.00	1	89.60	89.60	-1	286	-0.35%
2020/08/21	0	0.00	2	87.40	88.05	-2	279	-0.72%
2020/08/20	1	85.60	0	0.00	86.05	1	275	0.36%
2020/08/19	6	90.10	0	0.00	89.10	6	265	2.26%
2020/08/18	1	91.00	0	0.00	90.10	1	261	0.38%
2020/08/17	0.1	91.00	0	0.00	91.00	0.1	258	0.05%
2020/08/11	1	90.60	0	0.00	90.30	1	244	0.41%
2020/08/10	3	91.50	0	0.00	91.30	3	239	1.25%
2020/08/07	1	90.70	0	0.00	90.80	1	237	0.42%
2020/08/04	0.2	89.50	0	0.00	89.45	0.2	223	0.07%
2020/07/31	0	0.00	1	90.50	90.20	-1	212	-0.47%
2020/07/30	2.1	91.49	1	90.85	90.95	1.1	209	0.50%
2020/07/29	1	89.65	0	0.00	88.85	1	203	0.49%
2020/07/28	1	99.65	1	93.10	93.00	0	194	0.00%
2020/07/17	1	77.90	0	0.00	78.50	1	168	0.59%
2020/07/16	0	0.00	1	77.40	77.60	-1	168	-0.59%
2020/07/02	1	70.90	0	0.00	71.10	1	161	0.62%
2020/03/20	0	0.00	1	56.70	56.40	-1	149	-0.67%
2020/03/03	0	0.00	1	68.70	68.45	-1	136	-0.73%
2020/02/18	1	70.60	0	0.00	70.60	1	131	0.76%
2020/01/17	7	72.40	0	0.00	72.30	7	125	5.59%
2020/01/13	0	0.00	1	73.30	73.30	-1	124	-0.81%
2020/01/03	2	73.10	0	0.00	72.85	2	120	1.66%