• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    202.40
  • 漲跌
    ▲2.85
  • 漲幅
    +1.43%
  • 成交量
    1,263張
  • 產業
    上市

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦科技 (0052)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3202.011.6201.98202.40-1.3913-0.14%
2025/01/210199.0500.00199.5509160.00%
2025/01/200198.7000.00199.1009160.00%
2025/01/170.1195.5400.00197.500.19510.01%
2025/01/160.2196.2900.00196.700.29470.03%
2025/01/150.6191.830192.65192.500.59300.06%
2025/01/131.9193.0300.00192.901.99720.20%
2025/01/100.3197.3300.00197.750.39600.04%
2025/01/090.3199.2400.00198.100.39730.03%
2025/01/081.6200.450201.80200.301.69770.17%
2025/01/071.1204.821.1203.51203.7009690.00%
2025/01/060.1199.150.6199.36199.95-0.6954-0.06%
2025/01/030.2194.4500.00194.000.29400.02%
2025/01/020.1191.8900.00192.250.19360.01%
2024/12/300196.0400.00195.3009300.00%
2024/12/270195.651195.61196.40-1926-0.11%
2024/12/260195.5000.00195.8509310.00%
2024/12/250.1195.350.4195.25195.50-0.3932-0.03%
2024/12/240.1194.700194.75194.7509320.00%
2024/12/2300.002194.25194.35-2932-0.22%
2024/12/200.2190.5600.00190.250.29280.02%
2024/12/190.4191.740191.05192.900.49240.04%
2024/12/180.1193.0000.00194.550.19210.01%
2024/12/1700.000194.30193.7009180.00%
2024/12/1600.000.1194.00192.50-0.1912-0.01%
2024/12/130.1191.510.4191.83191.95-0.3910-0.04%
2024/12/120.1191.800.1191.70191.6009090.00%
2024/12/110.5189.6700.00189.550.59090.06%
2024/12/100.1192.4500.00191.350.19040.01%
2024/12/090.3192.740.1193.00193.300.29020.02%
2024/12/060.1193.7000.00192.500.19080.01%
2024/12/051.1192.980193.70193.8019070.12%
2024/12/0400.000.3191.65192.90-0.3915-0.03%
2024/12/030190.800.1191.11190.9009390.00%
2024/12/0200.000.1187.60188.15-0.1925-0.01%
2024/11/290.1182.5000.00183.900.19210.01%
2024/11/280.1183.1300.00182.700.19130.01%
2024/11/270.3184.3000.00182.900.39060.03%
2024/11/261.4186.0900.00186.201.48950.15%
2024/11/250.2189.9600.00189.500.28830.02%
2024/11/220.1189.0000.00190.350.18740.01%
2024/11/210.1186.5100.00186.200.18700.01%
2024/11/200.1188.1900.00188.000.18640.01%
2024/11/190188.0000.00189.3008570.00%
2024/11/180.2186.8800.00186.350.28580.02%
2024/11/150.1190.0500.00190.000.18300.01%
2024/11/140.3188.9900.00189.250.38400.04%
2024/11/130191.9700.00190.5508390.00%
2024/11/121.5193.5200.00191.901.58460.18%
2024/11/110196.9000.00197.2508370.00%
2024/11/080197.060.1197.00197.15-0.1844-0.01%
2024/11/070193.9000.00195.2008560.00%
2024/11/060.1191.392.1195.45192.90-2869-0.24%
2024/11/050189.100.1190.80190.8008610.00%
2024/11/040189.500.1190.90190.55-0.1923-0.01%
2024/11/010.3186.1500.00188.000.39860.03%
2024/10/300.2190.111190.05189.15-0.81,016-0.08%
2024/10/291.4188.4700.00189.251.41,0270.13%
2024/10/280194.9000.00193.3501,0160.00%
2024/10/250193.4600.00193.8001,0230.00%
2024/10/242192.9100.00192.0021,0310.20%
2024/10/230194.840194.60194.4001,0440.00%
2024/10/220.1195.5000.00195.700.11,0710.01%
2024/10/210196.450196.90196.5501,1080.00%
2024/10/180197.000.8196.65195.00-0.81,125-0.07%
2024/10/171190.5200.00191.0011,1590.09%
2024/10/161.2189.825191.30191.10-3.81,169-0.32%
2024/10/1500.000.1193.60194.15-0.11,164-0.01%
2024/10/140189.285.1190.40189.90-5.11,173-0.43%
2024/10/110186.950189.80189.8001,2180.00%
2024/10/081183.0000.00183.6511,2330.08%
2024/10/070182.0000.00184.1501,2570.00%
2024/10/040180.0900.00179.2501,2800.00%
2024/10/010179.0000.00179.0501,2890.00%
2024/09/300.2181.170.1181.45177.100.11,3060.01%
2024/09/270186.153186.15184.40-31,300-0.23%
2024/09/260.1184.441.1185.29185.05-11,306-0.07%
2024/09/251183.101183.34183.5001,3050.00%
2024/09/240178.507178.78180.30-71,304-0.54%
2024/09/230.1178.051178.30178.60-0.91,306-0.07%
2024/09/2000.000.4178.40177.80-0.41,315-0.03%
2024/09/190173.6000.00175.9501,3210.00%
2024/09/180173.950174.55173.2001,3320.00%
2024/09/160174.4500.00174.9001,3430.00%
2024/09/131.1173.481.1175.19174.3501,3590.00%
2024/09/120172.302173.09173.90-21,374-0.15%
2024/09/110.6167.3300.00167.300.61,3730.04%
2024/09/100.1168.3300.00167.250.11,3740.01%
2024/09/091.5166.4000.00167.701.51,3780.11%
2024/09/060.2169.661170.80170.10-0.81,381-0.06%
2024/09/050.1169.7200.00168.250.11,3860.00%
2024/09/0410.8167.963168.90168.057.81,3750.57%
2024/09/030177.2500.00176.7501,3590.00%
2024/08/300178.454177.85177.40-41,390-0.29%
2024/08/292.2175.9900.00177.252.21,4000.15%
2024/08/280176.9000.00179.2001,4040.00%
2024/08/270.1176.4900.00176.350.11,4110.00%
2024/08/260179.441178.35177.45-11,420-0.07%
2024/08/231.2176.3100.00177.551.21,4230.09%
2024/08/220.4178.3100.00177.400.41,4250.03%
2024/08/210.2179.9000.00178.550.21,4270.01%
2024/08/200.1181.2000.00180.500.11,4270.01%
2024/08/190179.500.2179.98180.10-0.21,432-0.01%
2024/08/1600.004.3178.90179.40-4.31,432-0.30%
2024/08/150.1175.4400.00175.250.11,4190.01%
2024/08/140.1176.1700.00176.150.11,4110.00%
2024/08/130174.051174.50174.30-11,394-0.07%
2024/08/120.4173.6500.00173.700.41,3840.03%
2024/08/080.1165.821166.20165.65-0.91,344-0.07%
2024/08/071.1169.513.4166.29169.55-2.31,317-0.17%
2024/08/062.2159.032163.60162.250.21,2920.01%
2024/08/052.3158.881.3157.78153.4511,2240.08%
2024/08/025.6172.3400.00170.055.61,1610.49%
2024/08/010.1179.6900.00179.800.11,1140.01%
2024/07/311174.1500.00176.2511,0990.09%
2024/07/300.1174.021173.35176.45-11,082-0.09%
2024/07/291176.250.2176.35175.950.81,0560.08%
2024/07/262.1174.470.5175.00174.551.61,0390.16%
2024/07/233182.150182.00183.1039860.30%
2024/07/223.3178.092179.18177.351.39510.14%
2024/07/192.1184.360.1186.05183.9029090.22%
2024/07/180.6188.9400.00189.400.68730.06%
2024/07/170.3194.771.3195.20194.00-1812-0.12%
2024/07/160196.111.2197.86196.25-1.2802-0.15%
2024/07/150.1195.011196.35194.85-0.9826-0.11%
2024/07/123.2195.450.5195.55194.752.78150.33%
2024/07/111200.701200.71201.5007680.00%
2024/07/100195.7700.00197.3007630.00%
2024/07/092.1197.750.1199.12196.5027600.26%
2024/07/082.5195.790.1196.30195.852.47310.32%
2024/07/040190.0000.00190.7006960.00%
2024/07/020183.2000.00182.9006910.00%
2024/07/011.3184.461.2185.69184.400.26870.02%
2024/06/280183.050184.90184.8006890.00%
2024/06/272182.3100.00183.2526820.30%
2024/06/260182.9500.00183.8006810.00%
2024/06/250179.6000.00181.6506710.00%
2024/06/242.1182.3000.00181.702.16640.31%
2024/06/211.2185.5900.00186.501.26570.18%
2024/06/2000.000188.00188.0506450.00%
2024/06/191.2186.930.1184.66187.651.16290.17%
2024/06/170178.1000.00177.5506290.00%
2024/06/1200.001.3172.61173.40-1.3615-0.21%
2024/06/110170.050170.40169.6506080.00%
2024/06/071169.8000.00169.0016150.16%
2024/06/060.3170.756.1170.47170.75-5.8605-0.96%
2024/06/050164.8000.00165.0505890.01%
2024/06/042163.2800.00163.3026080.33%
2024/06/030.1166.2500.00166.300.16080.01%
2024/05/311164.8500.00162.8016060.16%
2024/05/302164.9800.00164.8526030.33%
2024/05/292168.2500.00168.4025990.33%
2024/05/280169.6500.00170.1005910.00%
2024/05/270.1169.400.1168.95169.1505880.00%
2024/05/241166.902166.50166.85-1593-0.17%
2024/05/2300.001167.50167.60-1590-0.17%
2024/05/220165.003164.67165.45-3585-0.51%
2024/05/210.2162.010.5161.50161.65-0.3584-0.04%
2024/05/200.1161.2500.00161.200.15920.01%
2024/05/162162.651163.95161.9015990.17%
2024/05/1500.001.1162.00161.65-1.1595-0.18%
2024/05/140158.303.1158.51159.55-3.1601-0.51%
2024/05/1300.000.1157.85157.90-0.1603-0.01%
2024/05/100.3156.5600.00156.700.36040.04%
2024/05/090.1156.0000.00156.000.16000.02%
2024/05/070154.751154.70154.85-1591-0.16%
2024/05/030.2153.5500.00151.250.25950.03%
2024/05/021.5150.9700.00151.101.56020.26%
2024/04/300154.300154.10153.9006000.00%
2024/04/261151.400.1151.10151.2516020.16%
2024/04/251.2148.9300.00148.551.26130.20%
2024/04/240151.200151.90151.6006030.00%
2024/04/230.1146.4000.00145.900.16000.02%
2024/04/220.3146.9000.00144.250.35940.05%
2024/04/190.6147.8500.00148.050.65830.09%
2024/04/171160.7600.00160.7515320.19%
2024/04/169.2158.0600.00158.559.25231.76%
2024/04/153162.5000.00162.5035070.60%
2024/04/121164.950165.50165.1014980.19%
2024/04/111164.7000.00165.2014970.20%
2024/04/101.2164.9900.00165.351.24920.23%
2024/04/091.1163.9400.00165.501.14910.22%
2024/04/080161.5500.00161.1004830.01%
2024/04/030.2161.0500.00160.750.24840.04%
2024/03/270159.0000.00159.1004650.00%
2024/03/260.3159.760161.00159.300.24570.05%
2024/03/250.6159.8600.00159.800.64510.14%
2024/03/200.2157.5000.00155.850.24350.04%
2024/03/1800.001155.70156.95-1428-0.23%
2024/03/140155.5000.00156.4004180.00%
2024/03/130157.000.1157.40157.40-0.1414-0.02%
2024/03/120.1155.6000.00157.000.14000.02%
2024/03/110.2156.000.3155.50155.25-0.2398-0.04%
2024/03/082158.800156.85156.7023920.50%
2024/03/071154.400.1155.25155.100.93590.25%
2024/03/0600.000151.25151.5003500.00%
2024/03/050149.950150.30150.7003450.00%
2024/03/0400.001.1148.82149.05-1.1339-0.32%
2024/02/2900.000144.65144.0503470.00%
2024/02/270.1145.2500.00144.300.13430.03%
2024/02/230.1144.5500.00144.750.13490.03%
2024/02/2200.002.1143.25143.30-2.1368-0.56%
2024/02/200.1141.800.1141.81142.6003620.01%
2024/02/160.1142.2000.00142.000.13650.02%
2024/02/150.1143.150.2143.01143.45-0.2367-0.05%
2024/02/050134.700.3135.05136.00-0.3354-0.08%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音