台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉山-嘉義券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/29

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50 -0.17%-1.9-0.5-1.4-437157.6157.7157.5157.9
富邦台50 -0.10%-0.7-0.1-0.6-43892.292.292.192.3
元大台灣50正2  000000194.10194.1194.7
元大滬深300正2 0.94%872562-49920170013.313.213.313.2
元大MSCIA股 0.29%0.100.1-10120.6020.620.6
元大US高息特別股  00000017.617.6017.5
中信優先金融債  00000037.2037.237.2
中信美國公債20年 0.03%0.100.156030.530.530.530.5
富邦未來車 -0.04%000-10224.824.824.824.8
永豐智能車供應鏈 0.11%000-10118.1018.118
中信電池及儲能 -0.30%00001010.110.110.110.1
國泰全球品牌50  00000021.421.4021.3
大華優利高填息30 0.18%0.70.70815723.523.523.623.5
國泰台灣領袖50 0.57%0.100.111018.918.9019
復華台灣科技優息 -0.06%-1.8-2.81.12914912020.920.920.820.9
大成 0.29%0.700.744057.557.5057.7
大統益  0000001461460147
亞聚 0.26%0.300.355019.219.2019.2
達新  00000072.4072.472.5
昭輝 0.73%505-1001068.6068.668.1
雋揚  0000002828028
樂事綠能 -0.50%-0.90-0.95503434033.9
濱川 -0.81%-0.40-0.422024.824.8024.6
美吾華 -1.85%-0.50-0.511027.127.1026.6
科妍  00000097.1097.197.4
川湖  0000001,258.91,258.901,250
裕日車  0000001320132131
為升 0.00%0003301201200120
聯電 0.73%28.532.1-3.6-14617651.751.45252.2
藍天 -0.24%-0.80-0.888041.241.2041.1
技嘉 0.27%46.232.613.6-64753317.9317.6318.3316
云辰 0.00%00000113.21313.213.2
研華  000000405.6405.60404
美律 -0.43%-11.50-11.5-230231170117117.5
神腦  00000039.2039.239.2
盟立 -0.85%-7.20-7.21318547.147.147.146.6
志聖  000000124.2124.20123
新建 1.70%4.404.4-2202211.8011.811.6
宏盛 0.29%0.100.111021.721.7021.8
華固 -0.77%-10-11101251250124
嘉里大榮  00000038.7038.738.8
萬海 -0.34%-0.20-0.211044.344.3044.1
台驊投控 0.67%0.600.611094.394.3094.9
瓦城  000000235.5235.50235.5
亞洲藏壽司  000000104.5104.50104
揚秦  00000094.794.7094.5
豐達科 -0.44%-0.50-0.5-101112.50112.5113
晶豪科 -0.69%-0.60-0.611087.587.5086.9
亞光 -0.77%-0.50-0.511064.964.9064.4
全台 0.15%00011032.832.8032.8
健鼎 1.21%7.507.5-203207205.5207204.5
建漢 -0.34%-2.31.9-4.214271324.824.824.924.5
穩懋 0.00%00.3-0.3231146.3146.2146.5146
耀勝 -0.32%-8.40-8.420200129.4129.40129
全科 0.00%00000136.336.336.236.2
寶德 -2.94%-0.70-0.7-10123.8023.824.5
典範 1.34%2.502.5-1001018.7018.718.4
旭軟 1.65%2.102.1-40431.7031.731.2
群創 -0.27%-0.2-0.1-0.206515.215.215.215.1
牧德 -2.36%-38.4-36.4-2043407.2412.5400.4410.5
洋華 0.17%1.501.5-1401462.7062.762.6
上緯投控 0.92%3.60.23.4-213130.2130130.2128.5
日月光投控 3.81%201.781.6120163417155.6153.9158.7161
邦特  0000001261260126
健喬  00000039.439.4039.3
天良 -8.06%-2.20-2.2-10127.3027.329.5
曜亞 0.60%0.800.8-101135.80135.8135
醣聯  0000002525025
方土霖 0.29%0.600.655040.740.7040.9
穎漢 -0.58%-10.9-5.3-5.6-39589719.419.519.419.6
致伸 -0.04%-0.5-0.2-0.30141384848483.7
光鋐 -0.55%-0.50-0.555018.118.1018
東科-KY 1.14%813-5-336116.9114118.3120
信驊  0000003,31503,3153,330
富邦NASDAQ 0.27%0.200.200174.974.874.974.7
國泰臺灣加權反1 -0.11%-0.2-0.20540354.44.44.44.4
國泰股利精選30  00000026.5026.526.4
期元大S&P日圓正2 -0.15%-0.10-0.15506.86.806.8
群益投資級金融債 0.24%0.10.1001135.335.235.335.2
國泰費城半導體 0.00%00001044.244.24444.2
國泰台灣5G+ 0.01%0.100.1-2502521.5021.521.5
國泰智能電動車 0.00%000-2102120.5020.520.5
中信綠能及電動車 0.01%000-40417.4017.417.4
富邦特選高股息30 0.02%0.100.1-220221601616
富邦元宇宙 0.08%000-10113.2013.213.1
兆豐龍頭等權重  00000018.4018.418.4
群益台ESG低碳50 0.61%0.100.111019.819.8019.9
統一台灣高息動能 0.06%0.80.9-0.115988314.814.814.814.8
福壽  00000018.718.7018.7
黑松 0.06%000-10241.241.141.241.2
台塑 0.07%0.20.3-0.1043696969.168.9
東陽 2.83%245.718.3373121120.4122.3125
台化  00000055.455.4055.2
八貫 -0.54%-1.5-1-0.5121137.7138137137.5
新紡  00000045.745.745.745.6
大魯閣 -0.75%-0.10-0.11101919018.9
力麗 0.04%0002209.19.109.1
怡華  00000019.319.3019.1
亞力 0.10%1.50.11.413141109.9109.9110110
喬福 0.31%0.600.6-1101118.9018.918.9
宏泰 -0.03%-0.40.3-0.7-3523730.930.830.931
億泰 2.55%2.60.81.845120.420.22120.7
長興 0.00%000-10131.4031.431.4
潤隆 -1.43%-16.20-16.2990125.8125.8126.5124
富喬 0.19%0.9-0.61.5-13142718.818.918.818.7
南帝 -0.10%-0.10-0.133033.133.1033.1
楠梓電 -1.25%-1.10-1.112043.943.944.243.3
中環 -0.41%-0.2-0.10-22412.212.212.112.2
華泰 0.38%0.50.5002265.665.565.765.6
旺宏 0.19%0.10.1012126.726.726.826.7
英業達 0.29%44-13.357.3-9016025060.460.460.359.7
大同 -1.06%-66.1-76.410.3-238510957.357.856.956.5
廣達 0.25%108.8204.8-96-29122151289.4288.5290.2293.5
億光  00000053.453.4053.6
漢唐 1.76%119.59.3110.2-15217399.9395.7400.3393
輔信 0.21%0.9-0.11-1922119.219.219.219.1
南亞科 -0.02%-0.1-0.1048367.767.767.767.7
中華電 0.17%0.20.20011126.6126.5126.7126
建通 0.58%0.200.211034.534.5034.7
揚博 0.27%0.500.522088.988.9089.1
京城 -0.69%-0.60-0.6-20243.6043.643.9
聯上發 -0.31%-0.30.3-0.5-52711.711.611.711.8
長榮 0.80%167.1192.6-25.616119103174.5173.6175.5172
東森 1.01%1.401.4-60720.520.520.520.3
台航 0.00%000-10134.4034.434.4
富野 0.40%0.100.111024.924.9025
台中銀 0.00%000512717.117.117.117.1
華票 0.00%000-60615.2015.215.2
高雄銀 -0.42%-9.10-9.1-182018211.9011.911.9
富邦金 1.01%4.93.51.417569.36969.769.7
開發金 -0.24%-0.8-0.3-0.6-5192513.913.913.914
新光金 0.15%0.400.4-268348.18.18.18.1
永豐金 -0.69%-0.1-0.1001121.621.721.621.7
神基 -0.10%-4.2-149.7-221234128.2129.1127.9127.5
揚智 0.42%0.100.1-10123.7023.723.6
台灣大 -0.18%-0.50-0.5-303102.80102.8103
景岳  00000022.6022.622.4
英濟 0.40%3.58.7-5.24181448.147.848.446.5
旭品 -2.46%-5.60-5.666038.338.3037.4
臺慶科 -0.21%-0.50.5-1121116.7116.5117115.5
創意 -0.39%-4.90-4.91101,249.81,249.91,2481,245
揚明光 -0.34%-10-155059.559.5059.3
皇龍 0.27%0.200.222037.737.7037.8
台勝科 0.00%000-404166.50166.5166.5
曜越  0000004904948.5
碩禾 2.08%2.502.5-1011200120117.5
大聯大 -0.49%-2.80.2-3-14694.494.494.495.9
永信 0.41%0.200.201048.348.348.448.5
元大日經225 -0.18%-1.70-1.7-1801851.7051.751.8
國泰20年美債 0.00%-0.10-0.1-7137431.231.231.231.2
第一金太空衛星  00000017.4017.417.4
野村臺灣新科技50 0.30%0.30.10.245119.819.819.919.9
鮮活果汁-KY  0000002322320236
安心  00000073.8073.874.9
台聚 0.62%0.100.1-10116.2016.216.1
華夏 0.28%0.100.111018.218.2018.2
聯成 0.00%00099013.313.3013.3
大宇  0000002202221.9
聚陽 -0.67%-2.50-2.5001369.1370.1369371.5
信錦 -0.36%-2-1.7-0.316591.691.891.491.5
合機 0.13%0.30.10.226337.337.237.337.3
生達 0.45%1.20.11.1241666666.166.4
永記  00000080.5080.580
神隆 0.91%1.301.3-50527.9027.927.7
美時 0.30%5.59-3.5264306.7305.8308304
和成 -1.14%-0.40-0.422017.617.6017.4
東和鋼鐵 0.00%000-10269.169.169.169.1
中鋼構 -4.42%-8.10-8.1-30361.1061.163.8
彰源 0.28%0.100.13301818018
厚生  00000024.324.3024.2
汎德永業  0000003193190317
光寶科 0.20%13.4112.376558100.8100.7100.9101
鴻海 -1.67%-464.1-80.6-383.59818182153.6153.9152.9150
智邦  000000461.4460461.5463
華碩  000000428.30428.3429.5
矽統 -0.45%-0.70-0.7-31437.637.637.637.9
菱生 0.28%0.20.10.113223.823.723.823.8
群光 0.35%3.12.60.5034222.1221.6222.5222
翔耀 0.00%000-50522.9022.922.9
資通  00000059.659.6059
鉅祥 0.00%000-10272.47372.472.4
志信 -0.85%-1-1.10.1-23523.723.923.523.5
台灣高鐵 -0.17%00001030.230.230.230.1
旺旺保 0.00%00011029.729.7029.7
台新金 0.00%00078118181818
中信金乙特  00000059.8059.860.2
淘帝-KY -0.10%000-1019.909.99.9
晟銘電 0.17%10.621.3-10.714998462.16262.361.3
偉訓 0.39%3.22.50.6-811080.878.581.181
網龍 -3.31%-5.3-1.6-3.723153.353.752.151.9
弘塑 -0.57%-10-100022883.5886881877
台端 0.51%0.100.111019.619.6019.7
安勤 -0.40%-10-1220123.5123.50123
位速 0.00%00011026.726.7026.7
兆利 -0.62%-22.73.8-26.5-12113284280.5284.3286.5
同致 0.42%0.500.51101201200120.5
神準 -0.46%-10-1110215.5215.50214.5
辛耘 -1.16%-21-13.7-7.3-426301.9307300.2302
瑞鼎  000000477.50477.5478.5
貿聯-KY  000000256.1256.10259
連展投控 -1.33%-3.1-1.5-1.6-10122210.610.710.510.7
濟生  00000026.326.3026.3
晟德 -0.04%00011043.343.3043.3
中裕 -0.01%00011087.587.5087.5
飛寶企業 -0.27%-0.10-0.1-10118.3018.318.4
崇友 -0.25%-0.2-0.2001192.492.592.393
東台 -0.57%-50-53838022.922.9022.8
台灣精銳  0000002482480244
康普 -0.16%-0.10-0.11106363062.9
晶呈科技 1.39%6.506.5220233.3233.30236.5
亞泰 0.15%0.200.2-20268.9068.968.8
佳凌 0.19%10.30.6-3912424242.141.9
眾達-KY  00000073.473.4072.7
華星光  000000124.5124.50124
坤悅 0.00%000-10133.5033.533.5
全訊  0000001771770177.5
jpp-KY 0.00%000231212.5212.5212.5212.5
宜鼎 -0.65%-20-2010307.5307.5310.5305.5
杰力 -0.44%-10-12201131130112.5
聰泰 -1.85%-50-5220134.5134.50132
中美晶 -0.05%-0.94.6-5.5-449213212.2213.4214.5
中租-KY -0.01%000010172172172.5172
群益證 -0.26%-0.3-0.2-0.1-24619.119.219.119.2
慧友 -1.79%-0.40-0.411025.225.2024.8
遠雄 0.17%0.100.111057.157.1057.2
創惟 0.00%000-405107106.5107107
彩晶 1.85%909-4404510.810.610.810.6
迎廣 0.37%1.81.8006681.481.381.681
達運 -1.08%-2.10-2.11212016.316.3016.1
九豪 1.11%0.900.9-3032702726.7
華興  00000014.914.9014.8
萬潤 0.00%000022247247247249
萬泰科 -0.42%-0.20-0.211035.535.5035.4
佳必琪  0000001390139139
華孚  0000001031030102.5
立端 0.70%0.700.711099.899.80100.5
宏正  00000081.4081.481.5
台表科 -0.93%-20-2-202107.50107.5108.5
沛亨  0000001700170168
瑞祺電通 -4.12%-26.2-9.1-17.1-225127.1130.3125.8131.5
互動 -0.02%0001108484084
芮特-KY  00000054.954.9052.9
瑞耘 -1.11%-1.6-0.9-0.712171.972.271.371.5
順藥 1.71%3031101751750178
動力-KY -1.35%-0.80-0.811059.459.4058.6
ABC-KY  00000021.5021.521.5
帝寶 -1.42%-22.5-14.9-7.6176226227.1224.7219.5
安格 -0.06%-0.1-1.11-1128686.785.684.6
至上 -0.48%-7.6-2.5-5.1162267373.172.772.8
正淩 0.00%01.8-1.8121132.3131.8133.5130
無敵 -2.80%-3.50-3.556020.620.620.320
金麗-KY  0000009.79.709.7
富邦媒 0.00%000001387387.8387387
高力 -0.84%-12.5-15.12.6-134370.7373.7368.6366
豐泰  000000159.5159.50160.5
康那香 -1.12%-1.20-1.255022.422.4022.1
捷波 -0.27%-1.40-1.41111047.647.6047.5
宏齊 0.69%1016602424024.2
瑞儀 0.17%3.45.7-2.36126169.7169.4170.3169
達麗 -0.08%00001141.341.441.341.6
盛群 -0.04%00022053.953.954.253.9
系微  0000002542540250
聯嘉 0.30%0.100.1-10133.5033.533.4
智基  0000001221220122
晶焱 -0.48%-0.50-0.5-101103.50103.5104
易發 -0.50%-0.71.2-1.9-11270.169.370.572.3
迅得 -0.92%-15.5-15.70.2-6814120.8122120120
晶碩  0000004514510454
精測  0000005215210519
達邦蛋白 -5.54%-11.4-9.4-1.928625.626.324.725.3
M31  0000001,41001,4101,410
鈺太  0000004484480444.5
諾貝兒  0000001811810179
尖點 0.18%0.800.81515028.628.6028.6
昇陽半導體 -0.20%-10-11010051.251.2051.1
宏捷科 -0.18%-0.5-0.3-0.3121144.2144.3144144
立碁 1.94%0.40.4001123.122.923.323.1
紅木-KY -0.17%-0.10-0.1-10160.6060.660.7
光隆 0.00%00001161.361.361.361.3
國統 -1.18%-23.8-4.4-19.5-8172677.87877.779.9
泰金寶-DR -3.16%-1.2-0.8-0.421073.93.93.83.8
大華  00000023.9023.924
裕融  000000145.5145.50146.5
琉園  00000018.5018.518.7
期元大S&P黃金  00000026.6026.626.7
期元大S&P黃金正2 -0.07%-0.4-0.400202031.531.531.531.6
元大台灣高息低波  00000054.754.7054.6
元大AAA至A公司債 0.00%00.1-0.1-15132834.934.934.934.9
國泰永續高股息 -0.11%-2.30-2.3-8338722.722.722.722.7
中信中國高股息 -0.10%00022010.210.210.210.2
兆豐永續高息等權 0.06%000-20217.8017.817.8
國泰10Y+金融債 0.05%0.400.4-3774516.816.816.816.8
亞泥  00000041.141.1041.3
上曜 0.06%0.10.6-0.528619.519.419.519.2
鑽全 -0.12%-0.30-0.356041.741.741.741.7
榮星 -0.24%-0.5-1.20.8-821018.719.218.618.5
和益  00000019.819.8019.5
南光  0000004747047
寶齡富錦 -1.40%-12.50-12.5880111.6111.60110
勝一 0.54%110011186.5186187185.5
光洋科 0.54%40.53.51115449.349.249.449.6
聚亨 -1.80%-0.2-0.2001111.111.21111.2
華豐 -0.29%-0.10-0.122017.417.4017.4
金寶 0.33%0.300.3-50515.3015.315.2
廣宇 -1.11%-13.9-2.8-11.115341836.836.936.736.2
精英 -0.20%-0.8-0.3-0.5912231.531.631.431.5
華邦電 0.33%10.80.2-561127.227.127.227.2
佳世達 0.88%12.95.47.520331344.444.344.744.7
國碩 -0.91%-1-0.3-0.736319.319.319.219.1
精技 -0.16%-0.40-0.4-60735.735.635.735.8
圓剛 1.52%41.22.8-4264443.544.143.4
超豐 -0.64%-0.40-0.411062.162.1061.7
聯發科 -0.57%-13.50-13.5-2021,187.91,183.11,188.31,195
飛宏 -0.34%-0.20-0.211053.553.5053.3
義隆 0.26%1.20.21131156.6156.5156.7157
強茂 -0.35%-0.20-0.200156.756.956.756.9
一詮 1.20%2117.13.9-7222960.259.860.660
華新科 -0.88%-120.2-12.27124114.5114.5114.6113
國揚 -2.02%-3.4-0.2-3.256128.328.328.127.7
興富發 0.00%00066040.240.2040.2
皇翔 0.00%00011044.744.7044.7
中櫃  00000021.821.82222.3
晶悅  0000008585085.4
王品  0000002422420241.5
寒舍 -0.20%-0.20-0.222049.449.4049.3
山富 -0.41%-10-12201171170116.5
聯邦銀 0.66%0.400.444015.215.2015.3
第一金 0.18%0.900.9-1701827.727.727.827.7
華立  0000001120112113
奇鋐 0.10%4.210.1-5.9186549.7548.9550.6546
威強電 0.00%00001182.382.382.382.3
信邦 -1.43%-40-41102802800276
欣興 1.29%2.502.5-101193.50193.5191
夆典 -1.11%-30-32020013.513.5013.4
晶宏  00000078.3078.377.9
大綜 2.98%32.512.520583136.1135139.2139
公準 -0.01%0002201191190119
樺晟 0.28%0.600.6-1901912.1012.112.1
威剛 0.90%0.90.9001199.59999.998.7
鼎天 0.94%1.5-0.21.7-21353.553.653.452.6
弘憶股 -1.38%-13.1-5.9-7.2-7152242.943.142.743.8
雙鴻 1.01%111.1111.6-0.5-11516684.9681.1688.5689
麗清 -0.95%-2.80-2.866048.148.1047.6
奇偶 -1.14%-0.60-0.611052.652.6052
嘉澤 -1.08%-150-15-1011,38501,3851,400
禾瑞亞 -0.63%-10-133052.952.9052.6
閎康 0.37%101010267.1267270268
漢磊 0.00%00077061.961.9061.9
炎洲 0.76%30.12.9-2012118.818.718.818.7
協易機 -0.74%-0.20-0.211027.227.2027
全球傳動 0.00%0003303737037
力達-KY 0.00%0-0.10.1-1123131.13130.9
永捷 0.85%3.8-0.24-1282022.422.522.422.1
泰博  0000001561560155
南寶 0.48%1.51.50011311.3310.5312311
望隼 -0.08%-1.40-1.4550344.3344.30344
遠傳 -0.03%-0.1-0.10-31481.581.681.581.5
前鼎 -0.31%-1-0.3-0.7023107.9108107.8108.5
新復興 -0.96%-13.3-0.9-12.4-781686.486.586.487.9
加捷生醫 -2.71%-1.40-1.422025.925.9025.2
聯合 1.75%3.403.42209797098.7
高鋒 0.25%0.300.357217.317.317.317.4
大詠城 0.47%0.300.333021.221.2021.3
萬在 0.40%1.201.2-60650.6050.650.4
台耀 1.15%505-404108.80108.8107.5
太極 0.00%00022025.425.4025.4
亞電 0.00%000-20222.4022.422.4
譜瑞-KY  0000009289280934
十銓 0.00%000-1017907979
湯石照明  00000028.428.4028.1
達興材料 6.07%8.98.90011147.5143151.9152
智崴  000000113.5113.50113.5
系統電 -0.96%-6.9-8.41.5-1181937.537.837.335.8
寶島科  0000001070107105
國眾  00000034.234.2034.3
同亨  00000025.525.5025.2
隆大 1.39%0.600.611040.240.2040.8
普誠 2.08%1.21.2012127.627.328.427.3
訊達 0.87%1.5-0.21.736328.628.628.629.2
豐藝 0.45%21.20.8-14588.388.288.587.7
矽格 -0.11%-0.80.7-1.5710371.371.271.471
安鈦克  00000067.467.4066.8
鈺邦 1.02%0.800.8-10178.8078.878
訊芯-KY -0.39%-3.51.7-5.2253179.3179.1179.7176.5
保勝光學  00000088.788.7086.8
愛普* -0.53%-29.5-9.1-20.4-5814398.5399.3398.1401.5
倉和 2.41%7.57.50022155.4153.5157.3154.5
中揚光 2.66%3.42.70.712163.96365.763.7
美達科技  000000110.5110.50107
長佳智能 0.38%3.703.71111087.687.6087.9
天虹 0.24%0.500.51102062060206.5
台通 1.85%0.90.30.6-11224.324.124.423.8
鈦昇 -0.97%-2.70-2.7-30392.5092.593.4
康全電訊 -1.03%-0.70-0.711067.967.9067.2
擎亞 -0.23%-1.9-5.94-8233226.226.326.125.7
志超 0.23%0.100.111043.743.7043.8
巨有科技  000000290.3290.30277
金居 -0.13%-0.7-0.1-0.6-81959.459.559.459.5
波力-KY 7.06%14.514.50011205.3198212.5198
寶成 -0.49%-1.4-0.2-1.2-7183636.23636.2
統一實 0.35%0.200.2-40414.4014.414.3
皇田  00000073.973.9072.3
榮剛 -0.10%-0.20-0.244049.449.4049.3
亞昕 -0.11%-0.20-0.2-50539.2039.239.2
科嘉-KY 0.20%0.100.111050.950.9051
笙科 -2.69%-1.90-1.922035.335.3034.4
美而快 0.23%0.400.4-20277.3077.377.1
世界 0.56%1.91.40.5-22485.585.185.885.5
力麒 0.67%4.1-0.24.3-5715810.610.810.610.5
建國 -2.43%-6.20-6.21212021.321.3020.8
聖暉* -0.68%-1.30-1.3110197.8197.80196.5
寶雅  000000498.8499498.7495
大洋-KY 0.98%0.30.10.22318.98.88.98.9
福邦證 -0.21%-0.20-0.2-51615.615.615.615.7
亞元 0.34%00011014.914.9015
廣運 0.07%0.54.4-3.939684.484.184.982.8
茂達 1.22%550022204.2203205.5202
聯茂 -1.59%-30.7-4.7-26-1552096.897.596.698.3
精誠 0.01%000230118.5118.5118.5118.5
和椿 -0.90%-1.5-1.70.2-23534.434.834.234.1
同欣電 -0.34%-0.50-0.51101461460145.5
佳邦 0.54%6.1-2.68.7-671387.287.487.185.6
啟碁 -0.08%-0.72.4-3.1-246153.2152.9153.5155
矽力*-KY 0.29%14.4014.4151503273270328
神盾 1.17%15.88.37.5252271.4270274.2272.5
聚和 -0.07%00022038.238.2038.2
穎崴 -0.42%-3-30011716.5718715719
捷敏-KY  00000067.767.7067.7
晶心科  000000430.8430.80429
高端疫苗  00000052.152.1052
鼎基  000000185.40185.4185
和潤企業 -0.02%000110119.5119.50119.5
建德工業 -3.03%-40-4-50526.4026.427.2
羅麗芬-KY 3.51%7.27.2003368.467.269.669.6
信紘科 -1.05%-63.50.1-63.634383159.8159.8159.8158
龍德造船 2.61%36036121201151150118
國邑* 1.30%2.12.100228180.581.580
榮群 1.98%0.60.6001127.727.52827.2
福華 -1.46%-5.5-5.90.4-14575.376.174.774.3
凌巨 -0.12%-0.100-21314141414
越峰 -2.16%-2.50-2.544028.428.4027.8
群聯 0.00%000-1017080708708
台汽電 0.95%0.50.5001147.547.347.846.9
森鉅  0000007507573.5
元大S&P500 -0.46%-20.10-20.1-8308352.3052.352.6
期元大S&P原油反1 0.49%0.200.26607.27.207.3
期元大S&P黃金反1 -0.09%00022011.211.2011.1
元大美債20年 0.02%0.20.10.1-19355430303030
元大美債20正2 0.11%0.100.16709999
富邦越南 0.77%0.100.100112.912.912.912.8
國泰數位支付服務 0.04%0.100.178129.829.829.829.8
永豐ESG低碳高息 0.48%0.800.8-80820.520.420.520.4
台新永續高息中小 0.43%0.40.20.1-3251817.91818
南亞 0.24%0.40.4023156.15656.456
國喬  00000013.313.3013.3
地球 -0.56%-0.10-0.111014.614.6014.6
堤維西 2.25%1.21.2001153.452.85454
精華  0000001901900189.5
華榮 0.32%3.6-3.26.8-24143830.230.430.129.9
中碳 2.48%330011121119.5122.5120.5
杏輝  00000036.536.5036.5
正隆 0.00%0001102929029
永豐餘 0.39%0.400.423029.929.93030
美亞 0.70%40.53.51015537.937.93838.3
國際中橡 0.00%000-20317.217.217.317.3
裕隆 0.08%0.91-0.11016668.268.168.368.1
中華 -0.58%-1.50-1.5120130.3130.3130.5129.5
台揚 -0.19%-0.20.4-0.623134.634.534.934.2
鴻準 -0.51%-29-10.8-18.330895863.563.663.463
燿華 1.55%44.945.6-0.871071002726.827.226.7
震旦行 -0.38%-0.30-0.311073.873.8073.5
台光電 0.55%4.41.72.7121401.3400.8402.5403.5
正崴 -2.04%-13.6-0.8-12.8914447.647.747.546.4
友達 -0.63%-2.8-2.5-0.3225231818.11817.9
三商電 -0.11%-0.10-0.1-40423.7023.723.7
京元電子 0.38%202550105.1105.10105.5
創見 0.11%0.100.11108989089.1
麗臺 0.97%3.52.51132120119.5120.8120.5
華經 -2.00%-4.90-4.988030.930.9030.3
怡利電  00000054.854.8054.8
國產 0.79%0.30.3001138.137.938.237.9
中工 -0.06%-0.40-0.4-5405414.1014.114.2
冠德 -0.67%-2.80-2.8-1001041.5041.541.8
宏普 -1.44%-1.30-1.3-30330.1030.130.5
櫻花建 -0.42%-0.6-0.3-0.312171.97271.771.7
新興 0.06%00.1-0.123124.124.124.224.1
裕民 0.63%10133052.752.7053
陽明 0.01%000910144.444.444.444.4
華園  00000019.219.2019.2
五福 1.00%0.800.811079.879.8080.6
八方雲集  0000001681680169.5
華南金 -0.04%-10-1-118011823.1023.123.2
玉山金 0.02%0.100.1-1811927.327.327.327.3
元大金 0.00%000-10230.430.130.430.4
中信金 -0.55%-17.50.4-17.9-9329632.932.732.933.1
禾伸堂 0.00%000-10196.5096.596.5
聯詠 -0.97%-11.70-11.7-202598.1591.3598.2604
文曄 0.51%33.4-0.4143148.4147.9149147.5
訊舟 -0.21%-0.40-0.4911215.315.315.315.3
鈺德 1.05%0.300.3-10123.8023.823.6
富華新 0.36%0.100.111028.128.1028.2
艾訊 -0.33%-1.20-1.2-40491.5091.591.8
正達 -2.75%-2.10-2.133026.126.1025.4
波若威 0.00%0001101021020102
眾福科 -0.32%-0.80-0.8-40462.2062.262.4
原相 0.97%1.501.51101541540155.5
台星科  0000001271270128
昇陽  00000018.1018.118.3
建舜電 -0.83%-0.20-0.211024.224.2024
泰碩 -0.15%-0.20-0.222064.864.8064.7
泰谷 1.16%5.90.85.151712303030.131
精材 0.00%0001101241240124
明泰  00000036.1036.135.8
榮創 -1.15%-0.40-0.411030.430.4030
晶睿  0000001461460145.5
西柏  0000003232032
世禾 -2.91%-24.5-14.6-9.9-167120.3121.6119.1129
家登 2.62%105.7-1106.7-719447.4448.3447.3434
雃博  00000028.628.6028.4
國光生  00000026.826.8026.8
訊映 1.07%7072727024.324.3024.6
佐登-KY -2.18%-23.42.8-26.2-1822053.752.553.855.3
永彰  0000006363064.4
智伸科  0000001081080106
強信-KY 0.27%0.100.1-1013703736.9
磐亞 -0.88%-0.3-0.1-0.212114.314.314.214.2
美琪瑪 0.07%0.1-0.10.212173.673.673.573.8
永昕 -0.13%-0.10-0.111038.638.6038.6
合一 1.15%202110173.5173.50175.5
皇將  00000024.124.1024
聯德控股-KY  000000127.5127.50123.5
新唐 0.41%20.5020.5-40041123122.5123122.5
康控-KY -3.45%-0.90-0.911025.225.2024.4
精拓科  00000075.3075.374
凌通 0.00%000-10148.1048.148.1
臻鼎-KY 0.12%0.60.20.4-214125.1124.9125.1125
環宇-KY 2.10%0.600.6-1013103130.4
力新 -5.32%-3.80-3.833023.523.5022.3
立凱-KY -0.37%-0.90-0.9-60640.2040.240.4
尚凡  0000002560256257
青雲 -4.05%-7.2-7.2002288.890.68783.9
台半 -0.27%-0.40-0.422074.374.3074.1
鳳凰 0.29%202-1001068.6068.668.4
合庫金 0.19%0.100.133026.226.2026.2
信音 -0.10%-0.5-1.30.7715837.337.437.237.5
金橋  0000001401414.1
撼訊 -1.42%-3.9-2.4-1.513291.892.391.190.8
亞通 -1.03%-4.90-4.91313036.536.5036.1
帆宣 0.68%4.5-0.44.9-214165.2165.5165.1163.5
驊訊 -2.12%-1.30-1.311061.361.3060
力成 0.28%2.80.72.2253199.5199.4199.6200.5
茂迪 -0.45%-0.30-0.322027.927.9027.8
樺漢 2.15%46.167.4-21.4-246357.6347.5364.3375
統新 3.74%2.62.6001169.568.270.871
元晶 -0.23%-2.8-4.71.9-30124229.329.729.329.2
保瑞 0.07%0.400.4110652.2652.6648653
九齊 0.14%0.200.2-20270.5070.570.4
科懋  00000028.228.2028.1
台塑化 0.66%1.401.43306969069.5
創威  00000053.3053.352.5
勁豐 -0.70%-20-22201401400139
華景電  0000001341340135.5
森崴能源 0.17%0.500.5121143.5143.5143.5144
瀚荃 0.00%00011047.747.7047.7
朋程 -0.43%-110-11-14014183.2183183.2184
盛弘 0.00%00011031.531.5031.5
台境 0.63%0.400.411063.363.3063.7
中聯資源 -0.49%-0.3-0.3001160.860.960.660.8
中鼎 -0.26%-0.50-0.5-40447.3047.347.4
元大台灣50反1 0.04%000121203.93.903.9
富邦日本正2  0000005959059.1
復華香港正2 -0.23%-0.20-0.2101008.78.708.7
富邦NASDAQ正2 -0.10%-0.1-0.10011112.9112.9112.8112.8
元大美債7-10 -0.03%-10-1-111011135.6035.635.6
國泰投資級公司債 0.00%000-1001038.2038.238.2
富邦臺灣中小  00000064.3064.364.1
統一FANG+  00000076.97776.977
群益25年美債  00000031.2031.231.2
中信高評級公司債 -0.01%-0.10-0.1-1701736.1036.136.1
元大臺灣ESG永續 0.17%0.300.3-40440.1040.140.1
永豐20年美公債 0.00%000-10125.9025.925.9
中信關鍵半導體 -0.65%-0.50-0.5-30418.118.118.118.2
中信小資高價30  00000018.718.7018.7
新光臺灣半導體30 -0.41%-0.10-0.1-2021701717.1
群益台灣精選高息 -0.16%-6.9-6.1-0.8991696925.225.325.225.3
中信上游半導體 0.18%6.80.26.6243246315.715.715.815.7
卜蜂 -0.64%-26.50-26.5-36037111.3111.5111.3112
台榮 -0.22%-0.10-0.1-30315.2015.215.3
台達化 0.53%0.20.2002215.515.415.515.5
新纖 0.64%0.100.1-10115.7015.715.6
南緯 0.46%0.10.1001110.910.910.911
儒鴻  000000553554553553
東元 -0.56%-11.57.5-19-2016365756.757.258.1
中興電 -0.13%-8.111.4-19.6-132336177.8177.5178179.5
中宇 -0.73%-9.50.1-9.6-1521776.276.176.276.8
伸興  00000099.199.1099.2
中砂 0.85%1821.7-3.8286264.9263.4267261.5
駿吉-KY -0.46%-3.1-0.4-2.7910167.267.266.866.9
華新 0.58%4.404.4-1822037.837.837.837.6
大亞 -0.87%-17.3-14.2-3.26464043.443.543.243
中電 -0.53%-0.50-0.55501717017
東聯 0.31%0.400.488017.917.9018
中釉 -2.38%-3.2-3.2005527.327.62726.9
第一銅 -0.50%-0.6-0.6003337.437.537.337.5
中鴻 0.45%0.20.10.1121222222.122.1
大成鋼  00000036.636.6036.5
上銀 0.27%17.4116.4-13923275.6274.7276275.5
泰豐 0.55%1.901.91919017.817.8017.9
正新 0.20%0.20.2002150.15050.250
建大 -0.08%-0.30-0.31010032.132.1032.1
國巨  000000595595594.9591
台積電 -0.31%-14.61-15.6-426775774.6775.1779
敬鵬 0.21%2.502.5262604646046.1
金像電 0.47%3.51.32.2023247.4247247.7245.5
瑞昱  0000005605600560
凌陽 0.35%0.200.2-20228.2028.228.1
偉詮電  00000062.862.8062.7
瑞軒 -0.35%-0.50-0.51010014.214.2014.2
全坤建 0.28%0.100.1-10118.1018.118
宏璟 1.76%2.802.844039.839.8040.5
達欣工 -0.58%-1-1.20.213256.756.956.357.1
長榮航太 -0.69%-3-0.8-2.3-314108.4109108.3109
萬企 0.00%00022012.412.4012.4
國賓 0.00%00004461.661.661.661.1
中再保 -0.24%-0.3-0.1-0.235124.824.824.724.8
國票金 0.14%0.10.10-32513.913.813.913.9
歐格 0.00%00033015.715.7015.7
健和興 -0.57%-0.80-0.8-2027007070.4
聯陽 1.72%330011174172.5175.5175.5
盛達  00000044.644.6044.6
德律 0.01%00011087.587.5087.5
晶技 1.97%15.511.83.7275112.1111.1113.5113
科風 3.38%4.413.5-3143332.233.232
日電貿 -0.51%-0.30-0.3-10159.4059.459.7
笙泉 0.27%0.300.333037.337.3037.4
優群 0.50%0.90.90011180.5180.1181179.5
欣銓 0.25%1.71.20.5-44883.683.483.783.6
宜特 1.98%2.502.5001126124.5126123.5
加百裕 -0.58%-0.20-0.21102626025.8
律勝 4.42%1.101.1-10124.9024.923.8
新日興 0.76%15.5123.53118184.9184.3185.8185.5
漢科 1.79%1.601.611089.489.4091
類比科  00000085.385.385.685.1
由田 -0.12%-0.30-0.3-30381.8081.881.9
陽程 -1.24%-2.5-0.8-1.735240.340.44039.9
鴻翊 -0.46%-0.20-0.212121.821.821.821.6
先益 0.04%0.200.2-1701733.6033.633.6
聯合再生 2.13%50.34.8-1642011.811.811.911.6
世芯-KY 0.66%21.821.800113,317.33,306.53,328.33,340
神達 -0.68%-18.6-11.5-7.1-24295351.351.651.251.5
全宇生技-KY -0.98%-1.50-1.53305151050.5
鈺緯  00000039.2039.239.3
銘鈺  00000031.2031.231.5
捷流閥業 -0.83%-1.60-1.622096.996.9096.1
正文 -0.20%-1-0.1-0.9-141153434.13434.1
泰鼎-KY 1.51%0.600.611039.839.8040.4
寶碩 -0.12%-0.10-0.122040.540.5040.5
士開 1.66%0.400.4-20212.1012.111.9
建榮 -0.06%-0.10-0.1-30353.1053.153.1
中光電 1.17%23.7716.7-1782581.280.581.480.4
中磊 0.13%1.90.81.29112135.4135.4135.8135.5
慕康生醫 0.00%000-10118.2018.218.2
宣德 0.33%101-50560.9060.960.7
永信建 0.39%0.500.51101281280128.5
鄉林 1.35%0.700.7-5059.709.79.6
鎰勝 -0.19%-0.10-0.111052.352.3052.2
亞翔 1.24%116.260.25674033233.3232.5234.3240.5
振曜  0000009494092.3
華電網 -0.86%-1.3-0.3-157222.522.622.422.4
大豐電 0.74%0.400.411053.853.8054.2
育富 -0.56%-0.40-0.42203636035.8
艾華 -3.01%-4.50-4.5010149.5149.5150.5145
雷科 -0.45%-30.6-3.610165414141.140.7
今國光  00000026.5026.525.9
沛波 -0.37%-1-0.6-0.3-71833.834.433.833.8
台郡 0.27%0.500.52209191091.2
良維 0.06%1.6-1.22.87282190909090.4
光聖 -0.54%-1.5-0.3-1.3-112139.3139.5139.3140.5
益得  0000002802827.8
啟發電  00000021.821.8021.5
達發 0.85%5.205.2110613.8613.80619
寬宏藝術 0.14%0.100.1-1017307372.9
必應 -0.38%-1.10-1.133096.596.5096.1
芯鼎 0.51%1.30.80.514363.363.263.563.7
澤米  0000008282076.4
千附精密 0.00%000110119.5119.50119.5
矽創 0.00%000110291.5291.50291.5
德勝 0.77%1.601.633069.369.3069.8
東捷 -0.37%-10-11010028.228.2028.1
元太 -0.44%-10-1001228228.8228229
博大 -0.71%-3.5-3.5005598.398.697.997.8
南茂 0.29%0.91.4-0.546250.350.150.850
精星 1.01%101-20249.5049.549
勤誠 0.95%4.94.90022257.9256.8259.2255
宇瞻 0.00%000-5057007070
華研 -0.47%-10-1-2021070107107.5
山林水 1.78%0.800.811042.242.2043
巨大 -0.38%-2.50-2.5230218.3218.3218217.5
中視 -0.29%-0.10-0.1-10117.2017.217.3
潤泰新 -0.14%-0.10-0.100135.135.235.135.2
三發地產  00000025.6025.625.3
元大高股息 -0.23%-7.1-0.1-6.9-44347939.739.739.739.9
期元大S&P石油 0.04%0.100.1-90918.3018.318.3
富邦公司治理  00000037.837.8038
富邦美債20年  00000032.1032.132.1
期街口布蘭特正2 -0.08%00033017.117.1017.1
元大投資級公司債 -0.06%-0.60-0.6-2222535.935.935.936
群益投資級電信債 -0.03%00001039.439.439.439.3
富邦全球投等債  00000041.1041.141.1
富邦台灣半導體 -0.75%-2.30-2.3-2002015.4015.415.5
富邦基因免疫生技 0.12%0002208.18.108.1
永豐優息存股 -0.53%-0.40-0.4-5051501515.1
群益半導體收益 -1.15%-1.8-0.2-1.6-62819.419.519.419.7
聯華 0.02%0.100.166067.967.9067.9
台苯 -0.74%-0.40-0.444013.513.5013.4
中石化 0.06%0.10.10014159.49.49.49.4
遠東新 -0.08%000-20233.2033.233.3
宜進 0.25%0.100.1-2022002020
士電 0.44%2.5-13.5021288.1288.5287.5292
力山  00000049.7049.749.7
耿鼎 -1.46%-1.6-1.6003336.636.836.336.3
吉茂 0.55%3.4-2.55.91420630.230.329.930.7
國化 -0.42%-0.20-0.211047.747.7047.5
台肥 -0.35%-20-299063.263.2063
冠軍 -0.48%-0.20-0.244010.510.5010.5
中鋼 0.00%000-651123.923.923.923.9
三陽工業 -1.10%-5.8-1.7-4.157275.675.87575
劍麟 -0.20%-0.2-0.2001199.899.999.799.7
台達電 -1.26%-13.1-6.9-6.2132345.9347.2343.8341
仁寶 0.94%39.310.129.3791173835.935.836.136.2
宏碁 0.90%9.60.49.22123146.446.446.846.8
所羅門 0.08%0.71.4-0.8-831272.371.972.472.5
昆盈 -1.21%-7.1-6-1.1228252121.120.920.8
微星 0.00%000-101169.50169.5169.5
精元 0.80%1.501.533062.762.7063.2
威盛 0.71%4.55.7-1.2253126.8126.1128125.5
仲琦 0.63%202-1001031.7031.731.5
建準 1.41%153.27.7145.5-324880135.5135.4135.5131
鼎元 0.14%0002201818018
凌群  00000062.762.7061
連宇 1.02%0.70.40.3-11234.334.134.534.2
卓越  00000072.572.572.872.9
綠意 0.00%00022033.433.4033.4
榮運  00000031.3031.331.4
華航 0.55%0.80.30.5-43719.619.519.619.5
山隆  00000027.127.1027.5
亞航 0.27%0.60.50.136336.836.83736.8
晶華 -1.10%-2.50-2.51102272270224.5
美食-KY 0.32%0.300.3-10192.6092.692.3
豆府  0000002760276289
臺企銀 -0.24%-1.80.1-1.8-25194516.116.116.116.2
統一證  00000024.1024.124.6
三商壽 0.21%0.100.1-100104.904.94.8
國泰金 -0.26%-5.40-5.4-4304348.548.548.548.7
兆豐金 0.74%30.62.4810240.340.340.640.6
特力 0.19%0.700.7-1801820.5020.520.5
統一超  000000267.50267.5266.5
農林 0.00%00055020.520.5020.5
大立光  0000002,45502,4552,445
全漢 1.38%6.61.65.1-43860.359.960.459.4
零壹 1.24%0.90.9001172.471.972.871.8
立德 0.17%0.100.1-11223232322.9
亞信 0.00%0001101251250125
順達 0.21%0.600.6-30394.6094.694.4
太普高 -1.00%-0.20-0.21102525024.7
東浦 0.62%0.400.433024.424.4024.5
上詮 -1.18%-1.1-1.1001196.897.396.296.2
彬台 0.34%0.100.111014.714.7014.8
玉晶光 0.35%3.503.5220494.3494.30496
京鼎 0.91%2.72.70011294.6293.1295.8297
森寶 -0.77%-0.20-0.21102626025.8
昇達科  000000157.5157.50158
力旺 0.00%0.10.100112,5052,5052,505.12,490
敦泰 1.06%11.24.17.1-551195.795.29694.8
碩天 -1.42%-28-29.21.2078246.1248.4244.2243
健策 -0.21%-1.90-1.9-101919.1914919.1921
營邦 -0.13%-0.50-0.5-101374.50374.5375
欣陸 -0.70%-2-0.2-1.889130.830.830.630.6
定穎投控  00000069.169.17069.3
智擎 -0.60%-0.6-0.6001199.499.799.199.2
光明 0.62%0.300.3-1014804847.7
福裕 0.83%1.6-0.42-43728.528.628.528
瑞智 0.00%00099024.524.5024.5
晟田 -0.24%-0.20-0.2-20231.3031.331.4
駐龍  000000173.30173.3172
上品 1.29%5.505.5-101426.50426.5421
日成-KY  00000016.8016.817.1
乙盛-KY -0.12%-0.5-0.5007759.959.959.959.4
華懋 -0.66%-20-22201521520151
太欣 1.33%0.100.1-10111.3011.311.1
均豪 -0.90%-7.4-3.1-4.3615955.255.35554.6
凱崴 0.37%0.200.223013.613.614.113.6
陸海 -0.42%-10-1101002424023.9
尼得科超眾  000000192.50192.5191
台燿 -1.70%-6.2-6.20022181.2182.7179.6179
元山 -0.43%-0.8-0.5-0.313261.96261.861.7
胡連 0.06%0.52.5-2-415166.6164.5167167.5
全國電 -0.12%-0.10-0.111083.283.2083.1
迅德  0000007979079
正基 1.54%606-3031300130128
朋億* 0.27%2024401861860186.5
雍智科技  0000002802800282
洋基工程  0000003903900386.5
廣閎科 -0.55%-0.40-0.41107373072.6
軒郁  000000286.5286.50285.5
力智 0.73%6.48.9-2.5-123292.8290294.5297
綠界科技 -0.13%-0.50-0.51104074070406.5
采鈺  000000301.7300302302
來頡  000000168.5168.5169.5168
鑽石投資 -0.59%-0.2-0.2001142.442.542.341.9
AMAX-KY 2.37%160162203383380346
雷虎 -0.61%-2-1.6-0.415465.465.565.265.1
致新 -0.05%-10-1-808266.40266.4266.5
達方 -0.10%-0.30-0.344062.462.4062.3
弘帆 0.00%00.4-0.4-314107.3107107.4107.5
東哥遊艇  000000386.1386.10383.5
欣雄 -0.22%-0.10-0.111057.557.5057.4
愛地雅 -0.47%-0.50-0.5-1001010.7010.710.8
成霖 -0.29%000-10117.5017.517.6
百和 -0.53%-0.3-0.3001156.95756.757.5
富邦臺灣加權正2 0.13%0.100.1-10178.2078.278.1
國泰20年美債正2  0000009099
復華富時不動產 0.01%0.10.10-90121029.79.79.79.7
永豐台灣ESG -0.10%000-20215.6015.615.6
凱基優選高股息30 0.78%10.30.735125.325.225.525.4
凱基全球菁英55 0.00%00011020.420.4020.4
統一美債20年 0.00%000-4285015151515
中信成長高股息 1.12%0.400.422018.818.8019
群益ESG投等債20+ -0.14%-1.3-0.3-1-29275716161616
台泥 -0.77%-30-3-1201231.931.931.932.2
幸福 -0.11%-0.10-0.166015.815.8015.8
統一 -0.74%-3.40.1-3.5-51676.876.776.877.5
愛之味  0000001212011.9
永裕  0000003103131
南染  00000035.5035.535.6
集盛 -0.49%-0.20-0.233014.514.5014.4
恩德  00000012.912.9012.8
倉佑  00000030.5030.530.5
新麥  0000001601600160
亞德客-KY  0000001,1351,13501,120
華電 0.15%0.200.2-30344.9044.944.8
大山 0.52%0.300.311057.257.2057.5
和桐 0.23%0.600.6303008.88.808.8
中華化  0000003131029.8
千興 0.97%0.20.2002210.410.310.410.4
百達-KY 0.41%0.300.3-10173.4073.473.1
華通 -0.15%-1.70.3-2-581480.18080.180.4
光罩 -0.15%-0.10-0.1-10167.9067.968
毅嘉 1.03%1.81.10.725334.934.835.135.2
光群雷 -0.03%-0.10-0.1-1001023.6023.623.7
兆赫 -1.03%-0.40-0.422021.221.2021
漢平  00000046.146.1045.7
皇昌 1.21%2.12.1004442.442.242.742.5
長榮航 -0.77%-5.60-5.6-2302331.731.831.732
漢翔 0.16%1.31.6-0.3-1131552.55252.652.6
慧洋-KY 0.73%1.70.21.534157.957.958.158.4
正德 -0.02%00013219.719.719.719.7
天蔥  00000033.5033.540.1
新產 0.80%11.5011.51717084.484.4085.1
高林 0.25%000-10119.8019.819.7
星通 -1.28%-10.3-8.5-1.8111107373.472.671.6
智原 -0.28%-6.80.5-7.3472345.5345.5345.7344
精金  0000008.38.308.3
蔚華科 3.17%4.604.6-20272.5072.570.2
華晶科 -0.08%-0.4-0.1-0.2-1021235.93635.936
僑威 0.11%0.200.222079.179.1079.2
緯創 0.33%113.781.831.9-147127274125124.6125.2125
光環 0.00%00.3-0.3-11239.138.939.239.5
鈊象 -1.32%-44.50-44.5-3031,124.51,098.61,125.21,140
先進光 -1.76%-4-40011226.5228.5224.5226
聯一光 0.57%0.200.20013535.23534.8
聯鈞 0.31%2.8-0.63.4-651274.574.674.574
力致 0.97%1.501.5001154.5153154.5153
環天科 1.57%0.300.301022.322.322.422.6
晶相光 -1.33%-1.5-1.50011112.8113.5112111
通嘉 0.48%1.50.51-213103.4103103.5103
宏致 -1.31%-0.5-0.500113939.338.738.7
鼎翰  000000239.2239.20242
達邁 -0.25%-0.30-0.333040.340.3040.2
TPK-KY 0.27%0.200.2-2023703736.9
大眾控 -0.24%-0.91.2-2.136261.361.161.860.6
合勤控 0.60%3.1-0.43.5-101114747.44746.7
健亞 0.18%0001102525025
太景*-KY -0.88%-3.30-3.32324115.615.615.615.5
信立 -1.49%-13.7-3.4-10.3-5131851.151.250.953
元翎  00000023.123.1023
大銀微系統 1.03%10.20.99.3-1111282.581.682.581.7
國精化  00000038.8038.838.9
三福化 0.82%6.51.74.8-225158.9158.2159.1157.5
和碩 0.39%713.4-6.5-41318100.399.7100.7102
陞達科技 -4.26%-110-11220129129127.5123.5
辣椒  00000049.5049.549.5
天鈺 2.19%606001273.7271.4274268
立積 0.24%202-4042060206205.5
久陽 -0.40%-0.20-0.222025.325.3025.2
新鼎 -1.72%-3.5-3.50011203.3205201.5202
虹堡  000000140.90140.9140
祥碩 -0.21%-50-5-1012,39002,3902,395
天剛 0.00%000-20247.9047.947.9
鈺創 -1.36%-0.70-0.711051.551.5050.8
合正 -0.58%-0.40-0.422034.634.6034.4
中菲  000000136.50136.5136
振發 -0.30%-0.70-0.766036.436.4036.3
新門 -4.22%-7-70011165.5169162161.5
高技 0.20%0.500.5-202124.30124.3124
佶優 -0.75%-10-155025.225.2025
瀚宇博 2.41%303-10262.36262.360.8
工信 0.38%00011013.213.2013.2
遠雄港 -0.36%-0.20-0.2-10155.7055.755.9
中菲行 0.33%0.300.3-10190.4090.490.1
邁達特  00000066.766.76766.4
新普 0.21%8.50.18.3396445.2445.2445.3448
擎邦  00000069.969.9069
上福  00000040.1040.140.1
耕興 -0.99%-2.50-2.5010252.5251.5254.2249
頎邦 1.35%6.45.21.1-33678.877.679.479
久正 -0.38%-2.20-2.23535016.116.1016.1
合晶 -0.13%-0.1-0.1012138.93938.939
廣明 1.20%3.521.6-12398.397.798.797.1
精成科 -0.04%-0.40.5-0.91141373.673.673.672.7
康舒 0.00%0-0.60.6-10122238.838.938.838.8
藥華藥  0000003220322322
大樹  000000299.2299.20299.5
環球晶  000000569.50569.5580
惠光  00000032.132.1032
達爾膚 0.88%1.501.5-1011700170168.5
北極星藥業-KY -1.11%-0.80-0.811072.372.3071.5
逸達 0.62%0.600.611097.497.4098
台灣銘板  000000172172173.5170
群翊 0.29%2.502.5-505172.50172.5172
緯穎 -0.88%-118.20-118.2-6062,250.32,2352,250.32,270
力積電 -0.23%-9.30-9.3-153716025.725.725.725.8
現觀科 0.88%1.501.5-101169.50169.5168
邑錡 -4.10%-49-29.8-19.24106119.4121.3116.3116.5
南電 0.11%0.400.4220200.3200.30200.5
廣積 0.59%0.500.5-10184.5084.584
安國 -0.45%-32.97.1-40.1104938149.7149.6149.8146
長華* -0.56%-0.9-0.3-0.6-22439.94039.840.1
建暐 -0.52%-4.30-4.3292902929028.9
大世科  0000007507578.1
華東 1.23%5.6-0.96.6-2042518.218.418.217.9
寶一 -0.48%-0.4-0.4002247.347.447.247.1
新漢 -1.01%-13.10-13.12626049.949.9049.4
富鼎 -1.01%-14.2-10.7-3.53161387.888.287.387
益張 -2.70%-20-2-1017407476
金益鼎 0.10%0.71.6-0.9-821156.75656.856.9
保綠-KY 6.95%3.21.91.31212322.424.323.7
大地-KY -0.51%-0.20-0.2-10129.7029.729.9
綠電 0.13%00011038.838.8038.8
晨訊科-DR 1.53%0.200.25502.62.602.7
中保科  000000122.50122.5122
萬國通 0.30%0.100.122016.616.6016.6
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-3天前
台股大盤 相關文章