台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)
可現股當沖
  • 股價
    38.29
  • 漲跌
    ▼0.69
  • 漲幅
    -1.77%
  • 成交量
    354
  • 產業
    上市
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦印度 (00652)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1312.338.3700.0038.2912.34063.02%
2024/12/120.339.0700.0038.980.34030.06%
2024/12/110.339.3000.0039.110.33990.06%
2024/12/100.339.1500.0038.990.33990.06%
2024/12/09139.0100.0039.0613960.25%
2024/12/05038.90238.7438.63-2393-0.50%
2024/11/2800.00138.5838.45-1400-0.25%
2024/11/250.138.9000.0038.830.13960.03%
2024/11/1436.337.643537.6237.651.34150.31%
2024/11/13138.0600.0037.8914130.24%
2024/11/12138.4100.0038.3414190.24%
2024/11/11738.1800.0038.4474191.67%
2024/11/06138.7000.0038.6014130.24%
2024/10/30138.7900.0038.7714500.22%
2024/10/250.338.7500.0038.310.34460.07%
2024/10/230.139.2400.0038.920.14490.03%
2024/10/210.139.75739.4239.23-7450-1.54%
2024/10/1800.00039.3039.360452-0.01%
2024/10/15040.2000.0039.9004550.01%
2024/10/11040.1200.0039.8404520.01%
2024/10/08039.9300.0039.7104540.01%
2024/10/07040.3400.0039.8804440.00%
2024/10/040.240.4300.0040.430.24390.05%
2024/09/260.341.7500.0041.760.34170.07%
2024/09/25141.43141.4041.3604180.00%
2024/09/240.241.880.141.5041.650.14180.02%
2024/09/230.141.0500.0041.340.14170.03%
2024/09/20040.9500.0040.7804160.01%
2024/09/1600.00140.5340.53-1419-0.24%
2024/09/1000.00040.1840.0204320.00%
2024/09/0900.00039.7539.8804370.00%
2024/09/06140.0000.0039.8014410.23%
2024/09/040.140.0000.0040.190.14490.02%
2024/08/271039.9500.0039.92105381.86%
2024/08/230.140.0000.0040.000.15320.02%
2024/08/200.139.7000.0039.650.15360.01%
2024/08/0700.000.239.9040.01-0.2547-0.04%
2024/08/0600.001039.4039.34-10543-1.84%
2024/08/02040.9000.0040.9305080.00%
2024/08/01041.21141.0741.23-1506-0.19%
2024/07/31141.1700.0041.1715160.19%
2024/07/230.140.6500.0040.440.15060.02%
2024/07/22040.8000.0040.6805030.01%
2024/07/17140.8000.0040.7914830.21%
2024/07/100.440.3000.0039.950.45140.08%
2024/07/08039.9000.0039.8405200.00%
2024/07/0300.00139.7639.91-1518-0.19%
2024/07/0100.00139.3939.39-1522-0.19%
2024/06/240.138.3500.0038.240.15320.02%
2024/06/20538.2800.0038.3655400.92%
2024/06/19538.3400.0038.2555420.93%
2024/06/180.438.4100.0038.450.45360.07%
2024/06/170.138.4500.0038.350.15420.01%
2024/06/130.138.1000.0038.120.15490.01%
2024/06/07037.3000.0037.4105470.01%
2024/06/04136.9100.0036.7515130.19%
2024/06/0300.001138.0937.77-11498-2.21%
2024/05/290.137.0300.0036.970.15020.02%
2024/05/24037.3300.0037.3705090.00%
2024/05/230.137.3700.0037.070.15080.02%
2024/05/16136.4000.0036.3915390.19%
2024/05/13236.3300.0036.2325590.36%
2024/05/0800.00036.7636.600562-0.01%
2024/05/0700.00236.8536.61-2565-0.35%
2024/04/2600.00137.2937.18-1573-0.17%
2024/04/2200.00136.7036.67-1598-0.17%
2024/04/151236.7400.0036.83125552.16%
2024/04/10137.5000.0037.3515440.18%
2024/04/0800.00237.0837.15-2541-0.37%
2024/03/2800.000.236.5036.57-0.2546-0.03%
2024/03/26336.3600.0036.3735450.55%
2024/03/250.136.2100.0036.260.15410.02%
2024/03/22136.24336.3036.39-2536-0.37%
2024/03/20135.8800.0035.8915420.18%
2024/03/150.136.4000.0035.930.15320.02%
2024/03/14235.9200.0036.1425300.38%
2024/03/12236.370.136.5936.381.95230.36%
2024/03/080.136.9400.0036.770.15160.02%
2024/03/0100.00236.1336.13-2481-0.42%
2024/02/29135.8300.0035.8614740.21%
2024/02/2700.00136.1136.11-1464-0.22%
2024/02/2600.00136.2336.20-1455-0.22%
2024/02/150.136.0500.0035.700.13710.03%
2024/02/05235.6900.0035.7023580.56%
2024/02/0200.00135.7035.69-1349-0.29%
2024/01/2900.001035.2435.27-10321-3.11%
2024/01/26234.8000.0034.8423160.63%
2024/01/25634.8200.0034.7563131.91%
2024/01/181035.291035.2235.2302800.00%
2024/01/150.135.7900.0035.980.12570.04%
2023/12/29034.8500.0035.0002500.01%
2023/12/25135.0000.0034.9512430.41%
2023/12/22034.7000.0034.9502420.02%
2023/12/211134.59134.5834.70102404.16%
2023/12/150.134.9400.0034.810.12330.05%
2023/12/130.534.2800.0034.240.52180.23%
2023/12/05234.0400.0034.0222120.94%
2023/11/150.133.1900.0033.050.12060.06%
2023/11/08032.5600.0032.6202170.01%
2023/10/2600.00032.2432.0002400.00%
2023/10/2500.00032.6332.5802450.00%
2023/10/2400.00032.7132.560248-0.01%
2023/10/2300.00032.8432.830247-0.02%
2023/10/160.133.3600.0033.250.12490.05%
2023/09/28033.3000.0033.2702500.01%
2023/09/2000.00033.5433.460252-0.01%
2023/09/1900.000.133.6433.69-0.1250-0.02%
2023/09/150.133.8500.0033.800.12530.05%
2023/09/14033.6900.0033.6702530.01%
2023/09/12033.6900.0033.6202500.01%
2023/09/11033.3100.0033.5602450.01%
2023/09/08033.09033.0333.1002430.00%
2023/09/05132.7600.0032.7812480.41%
2023/09/0400.000.132.6032.59-0.1250-0.03%
2023/08/22232.3400.0032.5422560.78%
2023/08/2100.001.132.2832.33-1.1256-0.42%
2023/08/150.132.5100.0032.450.12570.04%
2023/08/1100.00132.5532.53-1260-0.38%
2023/08/100.132.8000.0032.690.12590.02%
2023/08/01033.0400.0032.9102670.01%
2023/07/2800.000.332.7632.65-0.3268-0.11%
2023/07/2600.00032.9433.030266-0.01%
2023/07/250.133.1800.0033.010.12660.02%
2023/07/24133.0000.0033.0212660.38%
2023/07/210.132.8000.0032.900.12660.03%
2023/07/200.332.9000.0032.900.32660.11%
2023/07/19032.7900.0032.7602670.01%
2023/07/1800.00032.6532.710266-0.01%
2023/07/172.132.3700.0032.412.12720.77%
2023/07/11032.4300.0032.5202690.01%
2023/07/100.132.400.532.1432.31-0.4271-0.16%
2023/06/261.130.9300.0030.951.12620.41%
2023/06/1900.00230.9030.92-2266-0.75%
2023/06/1600.00830.8430.83-8265-3.01%
2023/06/150.130.5800.0030.780.12690.04%
2023/06/120.130.5400.0030.490.12830.03%
2023/06/090.230.5400.0030.560.22940.07%
2023/06/080.330.6000.0030.610.32890.10%
2023/06/050.130.5100.0030.430.12920.03%
2023/05/2900.00130.3630.34-1302-0.33%
2023/05/250.130.0000.0029.870.13070.03%
2023/05/220.129.8800.0029.860.13120.03%
2023/05/16530.2300.0030.1853061.63%
2023/05/150.230.0200.0030.140.23070.06%
2023/05/100.229.9000.0029.900.23000.07%
2023/05/050.229.86829.7629.81-7.8318-2.45%
2023/05/0400.00129.5629.69-1336-0.30%
2023/05/031.229.8000.0029.761.23420.35%
2023/05/0200.002029.8929.93-20351-5.69%
2023/04/28729.60129.6829.6263541.68%
2023/04/278.329.3700.0029.398.33622.29%
2023/04/260.129.1500.0029.220.13650.04%
2023/04/254.429.15129.1629.163.43620.95%
2023/04/240.228.9500.0028.940.23620.06%
2023/04/170.129.2000.0028.950.13580.03%
2023/04/1300.00229.0829.05-2350-0.57%
2023/04/0700.00128.9728.96-1345-0.29%
2023/04/06328.77228.8228.8513430.29%
2023/03/31128.2000.0028.2713320.30%
2023/03/29227.7600.0027.8423300.60%
2023/03/22328.0400.0028.0533170.94%
2023/03/14228.2200.0028.1422960.67%
2023/03/09529.4000.0029.3052811.77%
2023/02/23228.7400.0028.7122640.76%
2023/02/200.129.5300.0029.250.12560.04%
2023/02/16129.3800.0029.3812530.39%
2023/02/150.129.1000.0029.090.12470.04%
2023/02/100.128.8800.0028.880.12450.04%
2023/02/0800.003028.6628.85-30242-12.38%
2023/02/07128.834928.7928.77-48240-19.98%
2023/02/060.128.7000.0028.690.12370.04%
2023/02/031228.4700.0028.42122335.14%
2023/02/0200.00228.6228.57-2225-0.89%
2023/02/013529.0500.0029.043520916.71%
2023/01/313329.0600.0028.933320316.23%
2023/01/1700.00129.5429.69-1187-0.53%
2023/01/06129.7300.0029.6811760.57%
2022/12/3000.00230.1530.04-2177-1.13%
2022/12/14130.8900.0030.8311890.53%
2022/12/07131.0300.0031.0311900.52%
2022/11/03330.8500.0031.0531701.76%
2022/11/02131.1600.0031.0911690.59%
2022/10/2400.00130.4830.41-1155-0.64%
2022/09/0600.00430.0329.85-4100-3.98%
2022/08/22529.3000.0029.125925.41%
2022/08/0200.002028.8528.88-2078-25.54%
2022/07/2900.00228.2228.27-274-2.69%
2022/07/2800.002027.7627.79-2073-27.24%
2022/07/2700.001027.3027.30-1072-13.83%
2022/07/0500.00226.4626.47-273-2.72%
2022/06/20125.6800.0025.711811.23%
2022/06/17125.8800.0025.991791.26%
2022/06/09227.2300.0027.342812.44%
2022/02/25527.4000.0027.6651583.15%
2022/02/1000.00128.7228.92-1163-0.61%
2022/02/0900.00228.5528.65-2165-1.21%
2022/01/21128.8400.0028.7611620.61%
2022/01/18129.8300.0029.8311590.63%
2022/01/1000.00229.5229.63-2153-1.30%
2022/01/06329.1800.0029.1131501.99%
2021/12/24128.1700.0027.9811470.68%
2021/12/20427.3500.0027.3341532.61%
2021/12/17227.9100.0027.9121511.32%
2021/12/1600.00128.3128.38-1150-0.66%
2021/12/1500.00428.2428.31-4149-2.68%
2021/12/14228.3100.0028.3321501.33%
2021/12/13228.9100.0028.9021511.32%
2021/12/03328.8400.0028.8531452.06%
2021/12/02128.70428.4028.70-3145-2.06%
2021/10/1500.00130.4930.48-1131-0.76%
2021/10/07229.4500.0029.4521271.57%
2021/09/28329.6500.0029.6531192.50%
2021/09/271529.751529.8129.6401190.00%
2021/09/08328.7900.0028.8231232.43%
2021/09/0300.000.528.5128.76-0.5122-0.41%
2021/09/02228.5500.0028.5521211.64%
2021/09/0100.001.128.3928.60-1.1122-0.90%
2021/08/310.728.1800.0028.190.71210.58%
2021/08/300.427.9000.0028.060.41250.32%
2021/08/050.526.80126.8126.74-0.5142-0.35%
2021/07/2800.00126.1425.90-1180-0.55%
2021/07/2000.00126.0325.87-1208-0.48%
2021/06/2400.000.226.2026.30-0.2260-0.09%
2021/06/09126.4300.0026.4512700.37%
2021/06/01226.3000.0026.3122780.72%
2021/05/2800.00126.1826.20-1276-0.36%
2021/05/27125.9000.0025.9012710.37%
2021/04/22424.0000.0024.0542151.85%
2021/04/211.223.9300.0023.771.22120.55%
2021/04/150.524.5000.0024.450.51970.25%
2021/04/13524.39424.2624.2711980.50%
2021/04/1200.003.225.0324.47-3.2198-1.61%
2021/03/17325.9000.0025.8031881.60%
2021/03/16426.1000.0026.1041892.11%
2021/03/154.426.2500.0025.674.41912.29%
2021/03/12326.3400.0026.3031911.57%
2021/03/050.425.7000.0025.550.41920.20%
2021/02/05425.3900.0025.3642111.89%
2021/01/28223.7100.0023.6822240.89%
2021/01/2600.00424.3124.12-4223-1.79%
2021/01/1800.00124.4924.48-1215-0.46%
2021/01/13324.9800.0024.9732121.41%
2020/12/30123.9500.0023.9112320.43%
2020/11/3000.00122.7222.57-1270-0.37%
2020/11/1900.00522.6022.55-5328-1.52%
2020/11/17122.3800.0022.3013430.29%
2020/10/1500.00121.4321.38-1479-0.21%
2020/09/07520.9100.0020.7556270.80%
2020/08/19120.4100.0020.7017380.14%
2020/07/31120.2300.0020.1517950.13%
2020/07/3000.00320.3020.42-3798-0.38%
2020/07/2100.001020.1920.25-10808-1.24%
2020/07/16119.3200.0019.2917820.13%
2020/07/13119.6000.0019.6417990.13%
2020/07/101019.5200.0019.40108031.24%
2020/07/02518.9400.0018.9757970.63%
2020/06/1800.00217.7717.92-2794-0.25%
2020/06/05218.5300.0018.5326980.29%
2020/06/02218.2300.0018.3326570.30%
2020/05/13217.4300.0017.4024400.45%
2020/04/2700.00317.2617.26-3327-0.92%
2020/04/17316.8700.0016.8233110.96%
2019/09/23323.5300.0023.5931611.86%
2019/06/0600.00125.5525.55-1139-0.72%
2019/05/3100.00325.3225.55-3152-1.97%
2019/05/0200.00124.2724.28-1171-0.58%
2019/04/17124.8600.0024.8111630.61%
2019/04/12124.3700.0024.3811570.64%
2018/12/0700.00122.1022.10-197-1.03%
2018/11/05121.3500.0021.3211070.93%
2018/09/26322.7000.0022.703873.44%
2018/08/0600.00124.4124.42-170-1.41%
2018/07/1200.00123.5223.57-169-1.44%
2018/06/0800.00122.8222.83-169-1.43%
2018/06/05122.6200.0022.651711.40%
2018/05/2900.00222.8222.81-279-2.50%
2018/05/24122.2200.0022.281821.21%
2018/05/23122.3500.0022.331831.20%
2018/04/18122.8700.0022.9511110.90%
2018/03/20122.3600.0022.3011210.83%
富邦印度 相關文章
富邦印度 相關影音