加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)
可現股當沖
  • 股價
    23.36
  • 漲跌
    ▲0.23
  • 漲幅
    +0.99%
  • 成交量
    3,258張
  • 產業
    上市0.00%

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰中國A50正2 (00655L)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.006023.0023.08-605,505-1.09%
2024/03/1200.00322.9523.20-35,556-0.05%
2024/03/07122.17122.0422.0405,4460.00%
2024/03/04221.8000.0021.8125,3400.04%
2024/02/221021.9600.0022.19105,2030.19%
2024/02/2100.001022.1622.36-105,141-0.19%
2024/02/16220.934921.0421.12-474,866-0.97%
2024/02/052018.291018.6219.24104,6190.22%
2024/02/021018.99918.6818.6814,4980.02%
2024/02/011218.801219.2119.0604,4190.00%
2024/01/311318.871418.9818.99-14,288-0.02%
2024/01/302419.302419.1119.1304,2330.00%
2024/01/29519.91119.7519.7544,1150.10%
2024/01/262619.683419.5719.59-84,033-0.20%
2024/01/254219.411819.5319.74243,9730.60%
2024/01/243418.862318.3718.51113,7810.29%
2024/01/232618.562618.7318.6403,6580.00%
2024/01/221418.911019.0418.9243,5530.11%
2024/01/191318.531318.8018.7603,5190.00%
2024/01/183417.964217.9717.82-83,429-0.23%
2024/01/172418.822318.6018.5613,2970.03%
2024/01/161418.701318.9618.8213,2830.03%
2024/01/151318.781219.0519.0413,2310.03%
2024/01/12918.91619.1219.0433,2050.09%
2024/01/11918.87919.0719.2303,2320.00%
2024/01/10618.99619.0418.9903,1980.00%
2024/01/09619.00519.1118.9013,1930.03%
2024/01/081019.171719.1019.02-73,183-0.22%
2024/01/05619.51619.8919.7303,1280.00%
2024/01/042519.591319.4219.39123,1500.38%
2024/01/03219.89219.8519.8103,0800.00%
2024/01/022420.361120.0420.05133,0600.42%
2023/12/29420.61220.5320.5423,0000.07%
2023/12/28319.90220.0220.5412,9500.03%
2023/12/27319.36319.6519.5502,9260.00%
2023/12/25519.7300.0019.6552,9320.17%
2023/12/221619.61519.8619.79112,9490.37%
2023/12/21519.15519.4419.5702,9300.00%
2023/12/151019.4000.0019.40102,8850.35%
2023/12/14219.645519.6219.50-532,840-1.87%
2023/12/132220.011119.7819.69112,8290.39%
2023/12/12420.20420.4020.3202,8040.00%
2023/12/111519.811519.8319.8002,7780.00%
2023/12/08720.18720.3220.3202,6770.00%
2023/12/071020.041020.2020.1702,6580.00%
2023/12/062120.241120.3120.39102,6300.38%
2023/12/05920.86820.6720.7812,5810.04%
2023/12/04921.24721.1621.1922,5540.08%
2023/12/011321.36921.1421.2042,5670.16%
2023/11/29821.60621.4621.4022,5970.08%
2023/11/28521.83321.8121.7722,5590.08%
2023/11/271821.92321.7621.79152,5560.59%
2023/11/23322.3500.0022.3132,5600.12%
2023/11/20222.34722.6922.73-52,605-0.19%
2023/11/17522.4100.0022.3952,6020.19%
2023/11/15223.2000.0023.0822,6300.08%
2023/11/13422.89822.7722.76-42,645-0.15%
2023/11/10523.10123.2722.9742,6480.15%
2023/11/0800.00123.5823.39-12,735-0.04%
2023/11/07123.4200.0023.4412,8080.04%
2023/11/0600.001523.9023.76-152,826-0.53%
2023/11/03123.28123.5823.5502,8110.00%
2023/11/02223.48223.3523.3402,8190.00%
2023/11/01523.31523.4123.3802,8060.00%
2023/10/31822.92622.7022.7722,8180.07%
2023/10/301222.731023.0022.9222,8580.07%
2023/10/27722.39722.5722.8402,8800.00%
2023/10/26522.13522.1122.0402,9260.00%
2023/10/251022.361022.1222.1703,0220.00%
2023/10/241221.701221.7121.5903,0170.00%
2023/10/20522.00522.2222.0203,0840.00%
2023/10/191522.951222.4922.4433,0720.10%
2023/10/17123.55123.7923.6603,0080.00%
2023/10/16423.6800.0023.6042,9930.13%
2023/10/13524.08123.9523.9342,9710.13%
2023/10/1200.00824.8224.57-82,958-0.27%
2023/10/0600.00224.3524.29-22,974-0.07%
2023/10/05223.85123.8923.9112,9670.03%
2023/10/04623.96323.7823.6932,9640.10%
2023/10/03924.46124.2624.3082,9340.27%
2023/10/0200.00325.3125.08-32,896-0.10%
2023/09/28324.8100.0024.7832,9200.10%
2023/09/27225.04425.5025.02-22,895-0.07%
2023/09/26225.1800.0025.1422,8720.07%
2023/09/22324.60425.1025.41-12,862-0.03%
2023/09/21124.9700.0024.9312,8390.04%
2023/09/1800.00225.5025.38-22,918-0.07%
2023/09/15225.2900.0025.1822,9040.07%
2023/09/1400.00325.5625.47-32,891-0.10%
2023/09/13325.3100.0025.3132,9300.10%
2023/09/1100.00225.5125.92-22,978-0.07%
2023/09/08225.2300.0025.2923,0100.07%
2023/09/07425.8700.0025.8543,0050.13%
2023/09/0400.00226.5026.75-22,978-0.07%
2023/08/30225.7700.0025.7922,9900.07%
2023/08/2800.001026.1225.71-102,996-0.33%
2023/08/241125.22124.9125.27102,9590.34%
2023/08/2300.00225.0024.90-22,964-0.07%
2023/08/22224.6700.0024.6723,0130.07%
2023/08/21325.10325.3025.1803,0240.00%
2023/08/17225.45225.7925.6803,0710.00%
2023/08/1500.00326.1325.74-33,121-0.10%
2023/08/14625.77325.6925.8633,1220.10%
2023/08/10727.845327.5527.73-462,986-1.54%
2023/08/09327.88328.2028.1402,9700.00%
2023/08/08927.88928.3028.1802,9930.00%
2023/08/071128.18928.0328.0822,9840.07%
2023/08/04228.5000.0028.8523,0410.07%
2023/08/02728.11727.7327.7803,0280.00%
2023/07/281427.68327.2328.27112,9570.37%
2023/07/26326.82126.7826.7822,8450.07%
2023/07/24225.10225.2225.1902,7680.00%
2023/07/21325.24325.6125.4802,7870.00%
2023/07/19225.22225.2825.2502,8560.00%
2023/07/171525.711425.5025.4912,8750.03%
2023/07/14226.20226.2926.2302,8710.00%
2023/07/12225.18225.4025.2802,8840.00%
2023/07/07224.46224.6224.6802,9550.00%
2023/07/06724.64724.7624.7702,9570.00%
2023/07/051425.321425.1125.2002,9520.00%
2023/07/04225.48225.6525.5602,9570.00%
2023/06/30324.36324.8224.9803,0280.00%
2023/06/29724.57724.4524.5203,0230.00%
2023/06/28324.60324.6924.7203,0350.00%
2023/06/26824.54824.4524.4403,0310.00%
2023/06/21325.39325.6325.5202,9750.00%
2023/06/20325.75325.6725.6802,9740.00%
2023/06/191926.271925.8125.9402,9760.00%
2023/06/16426.45426.5926.5902,9620.00%
2023/06/15225.63225.7526.0702,9530.00%
2023/06/14425.45425.6425.5502,9530.00%
2023/06/13924.85925.0324.9902,9220.00%
2023/06/12324.65324.8525.1102,9190.00%
2023/06/09524.75524.7924.7502,9320.00%
2023/06/08724.18624.3824.5812,9380.03%
2023/06/071524.511524.4124.3602,9350.00%
2023/06/06724.55724.9024.8302,9320.00%
2023/06/051324.691324.5624.4802,9610.00%
2023/06/02324.22324.6424.6102,9540.00%
2023/06/01523.90524.1324.1102,9810.00%
2023/05/31623.84623.7423.6502,9570.00%
2023/05/301824.511824.1224.0802,9460.00%
2023/05/291824.881624.7824.6522,9380.07%
2023/05/261424.801324.8324.9412,9670.03%
2023/05/251025.16825.0124.9522,9290.07%
2023/05/241225.901025.9225.7922,8730.07%
2023/05/23926.69826.4926.4612,8280.04%
2023/05/22126.47126.8727.0102,8260.00%
2023/05/191326.331326.5726.4902,8270.00%
2023/05/18326.69226.9226.7812,7880.04%
2023/05/17626.95526.7726.7212,7880.04%
2023/05/16327.17327.2427.2302,7770.00%
2023/05/15626.50426.7226.9922,7800.07%
2023/05/121127.02226.8726.8392,7650.33%
2023/05/11127.3500.0027.3212,7480.04%
2023/05/101327.6100.0027.39132,7500.47%
2023/05/0800.003128.3728.06-312,688-1.15%
2023/05/04326.95327.4927.4602,7040.00%
2023/05/031326.94826.8126.7852,7130.18%
2023/04/27426.36426.6626.7302,8030.00%
2023/04/26526.14526.4226.5702,8520.00%
2023/04/251226.24926.4026.2232,8790.10%
2023/04/241526.74926.5426.5262,8720.21%
2023/04/211027.39427.6027.3162,8350.21%
2023/04/201127.8200.0027.55112,8380.39%
2023/04/19628.283028.3028.30-242,862-0.84%
2023/04/17227.02227.7127.9902,9040.00%
2023/04/14227.21527.2727.13-32,894-0.10%
2023/04/13526.78527.1226.9702,9010.00%
2023/04/121027.031027.1326.9702,8750.00%
2023/04/1100.00227.8327.26-22,858-0.07%
2023/04/10527.17527.5727.6002,8680.00%
2023/04/0700.00527.7527.61-52,913-0.17%
2023/04/061227.41727.2027.2452,9090.17%
2023/03/31628.1000.0027.8262,8890.21%
2023/03/30327.13327.2627.3702,8480.00%
2023/03/271126.891026.8726.9012,9210.03%
2023/03/24227.29227.3627.3102,8940.00%
2023/03/23227.01227.3227.4002,8970.00%
2023/03/20926.54626.4426.3532,8970.10%
2023/03/16926.61626.9426.8332,9190.10%
2023/03/141126.80626.9426.8352,9870.17%
2023/03/13126.9000.0027.2713,0190.03%
2023/03/101026.931027.2027.0403,0150.00%
2023/03/091427.51727.5827.5873,0460.23%
2023/03/08827.90327.7827.7653,0310.16%
2023/03/0300.003029.2629.25-303,151-0.95%
2023/03/013028.6000.0029.41303,1730.95%
2023/02/2100.004529.8829.89-453,199-1.41%
2023/02/208528.988828.7129.45-33,195-0.09%
2023/02/174029.294029.5029.4403,2000.00%
2023/02/164429.902030.4430.45243,2990.73%
2023/02/142430.3200.0029.89243,3420.72%
2023/02/1300.004829.2930.25-483,374-1.42%
2023/02/084829.4400.0029.22483,4521.39%
2023/01/17231.3500.0031.2723,6230.06%
2023/01/0400.004027.7327.41-403,636-1.10%
2023/01/034026.896027.4527.44-203,654-0.55%
2022/12/226027.4400.0027.57603,6651.64%
2022/12/2100.001027.0727.05-103,657-0.27%
2022/12/201226.82826.9926.6843,6720.11%
2022/12/19628.5000.0028.3263,6180.17%
2022/12/0700.006028.0228.69-603,585-1.67%
2022/11/2900.002125.3625.79-213,427-0.61%
2022/11/287523.677423.5523.7013,3360.03%
2022/11/246824.93824.4024.37603,2371.85%
2022/11/23424.72424.7024.8103,2320.00%
2022/11/22424.53424.6024.9003,2260.00%
2022/11/211024.38824.2924.3023,2140.06%
2022/11/18525.09525.1425.2703,1760.00%
2022/11/171224.991024.8524.8423,1750.06%
2022/11/16125.61125.8025.7203,1240.00%
2022/11/15524.95525.6725.9303,1510.00%
2022/11/1400.00425.5325.36-43,131-0.13%
2022/11/11724.672424.7324.77-173,018-0.56%
2022/11/101423.30823.3223.2862,9760.20%
2022/11/092924.031323.7623.72162,9650.54%
2022/11/081024.581024.1924.2102,9510.00%
2022/11/07524.14524.7824.8602,9670.00%
2022/11/04922.90924.2024.6602,9590.00%
2022/11/031523.021322.7722.7922,9360.07%
2022/11/02822.72823.2123.6302,8950.00%
2022/11/01421.36422.3122.1302,8570.00%
2022/10/311321.531321.6621.4502,8210.00%
2022/10/281122.561122.1521.9702,7570.00%
2022/10/271323.506322.9722.90-502,720-1.84%
2022/10/25823.74824.0423.8202,7180.00%
2022/10/246225.12823.9824.01542,6902.01%
2022/10/21225.9500.0025.9422,5480.08%
2022/10/20325.9500.0026.3632,5480.12%
2022/10/19426.8300.0026.5042,4920.16%
2022/10/1400.00927.8427.99-92,477-0.36%
2022/10/12626.3200.0026.1062,4640.24%
2022/10/11526.9500.0026.8652,4520.20%
2022/10/0400.00828.0328.26-82,422-0.33%
2022/10/03627.4800.0027.1862,4420.25%
2022/09/30228.2800.0028.3422,3970.08%
2022/09/2100.00428.3728.67-42,618-0.15%
2022/09/15229.9500.0029.9922,6820.07%
2022/08/04229.9000.0030.1423,4300.06%
2022/07/20233.5000.0033.2323,8540.05%
2022/07/05236.9000.0036.4823,9310.05%
2022/06/24134.6000.0034.5813,8550.03%
2022/06/16132.73132.7732.5603,8550.00%
2022/06/1500.00133.5333.40-13,872-0.03%
2022/06/09131.6300.0031.4214,1250.02%
2022/06/0600.001230.1030.19-124,151-0.29%
2022/06/0200.003029.7129.59-304,145-0.72%
2022/05/253227.933028.1027.9824,0930.05%
2022/05/233028.973128.9429.05-14,079-0.02%
2022/05/1100.001128.3428.74-113,815-0.29%
2022/05/10426.21427.3027.4303,7600.00%
2022/05/09827.0600.0026.5583,7310.21%
2022/05/062428.3200.0027.70243,7450.64%
2022/05/052029.4700.0029.65203,6910.54%
2022/04/2900.004029.8129.60-403,691-1.08%
2022/04/27127.12127.7928.2403,6010.00%
2022/04/264227.24227.8727.97403,5521.13%
2022/04/25428.39428.8528.5103,4440.00%
2022/04/22328.69329.6029.6303,3740.00%
2022/04/21129.35129.8729.6803,3650.00%
2022/04/20329.91330.3630.2703,3210.00%
2022/04/15131.5100.0031.9213,2170.03%
2022/04/1400.00132.1132.03-13,194-0.03%
2022/04/1200.00230.5930.90-23,191-0.06%
2022/04/11229.8900.0029.9523,1800.06%
2022/04/07731.31331.7031.1143,1320.13%
2022/04/06131.30131.6731.6303,1350.00%
2022/04/0100.00431.5831.87-43,081-0.13%
2022/03/31130.62131.0530.7002,9890.00%
2022/03/28428.56429.0329.3402,9190.00%
2022/03/25230.4000.0030.0422,8540.07%
2022/03/2100.0010.130.6530.38-10.12,816-0.36%
2022/03/1811.129.70130.1630.2610.12,7850.36%
2022/03/171230.543030.9530.72-182,767-0.65%
2022/03/161626.34126.5028.12152,6560.56%
2022/03/15727.7100.0027.2272,6150.27%
2022/03/14129.6000.0029.7512,5090.04%
2022/03/11529.6900.0029.7052,4800.20%
2022/03/1000.00531.3131.50-52,407-0.21%
2022/03/09530.5400.0030.0052,3580.21%
2022/03/04534.62534.4034.4202,1560.00%
2022/03/03235.8000.0035.7422,1220.09%
2022/02/24436.18435.1235.5302,0920.00%
2022/02/2300.00236.8236.85-22,068-0.10%
2022/02/22236.29537.4536.54-32,080-0.14%
2022/02/17538.0700.0038.1852,0740.24%
2022/02/15237.22537.5237.32-32,084-0.14%
2022/02/14337.3300.0037.5132,1070.14%
2022/02/1100.00139.0038.44-12,156-0.05%
2022/02/10137.7700.0037.8112,1360.05%
2022/02/0900.00337.8038.39-32,129-0.14%
2022/02/08536.6300.0036.6952,1100.24%
2022/02/07237.7700.0037.7722,0530.10%
2022/01/1800.00239.1039.11-22,045-0.10%
2022/01/17237.8900.0038.3822,0560.10%
2022/01/1200.00240.0240.02-22,060-0.10%
2022/01/11239.7300.0039.5522,0980.10%
2021/12/22942.09941.9241.8502,3750.00%
2021/12/09144.25144.3045.8002,5040.00%
2021/11/1100.00140.6941.09-13,115-0.03%
2021/11/10138.8300.0039.1713,1100.03%
2021/10/25243.8000.0044.0323,3550.06%
2021/10/13242.5000.0043.9523,5680.06%
2021/10/0800.00242.5242.31-23,539-0.06%
2021/08/20137.0000.0036.8213,9540.03%
2021/08/12142.0000.0041.7814,0830.02%
2021/08/1100.00742.9442.55-74,110-0.17%
2021/08/10640.8300.0041.4264,0660.15%
2021/08/09440.59441.3441.7104,1500.00%
2021/08/06639.46639.9139.8104,1560.00%
2021/08/04140.201740.7540.62-164,169-0.38%
2021/08/03540.14340.4740.7424,2020.05%
2021/08/02637.45640.5640.3504,2970.00%
2021/07/301038.91337.7337.7374,2390.17%
2021/07/29540.0100.0040.0154,2070.12%
2021/07/28237.9900.0038.9724,1870.05%
2021/07/27240.8600.0040.4824,0640.05%
2021/07/23346.29246.3046.2513,9410.03%
2021/07/14147.7000.0046.9714,1790.02%
2021/06/17150.05150.4050.5504,6970.00%
2021/06/168951.538950.8750.8504,7660.00%
2021/06/1500.00351.9552.15-34,798-0.06%
2021/06/11153.5000.0053.7514,7940.02%
2021/06/095053.955054.1654.0004,8160.00%
2021/06/0800.00154.9553.00-14,868-0.02%
2021/06/07154.3500.0054.4514,8180.02%
2021/06/0400.00254.3056.40-24,823-0.04%
2021/06/03155.2000.0055.2014,8390.02%
2021/06/02155.80855.1354.70-74,942-0.14%
2021/05/2700.00255.5355.95-25,027-0.04%
2021/05/26456.3000.0055.9045,0430.08%
2021/05/25254.3500.0055.2525,0310.04%
2021/05/18252.5000.0051.9525,1820.04%
2021/05/14147.70348.5649.97-25,177-0.04%
2021/05/13247.7800.0047.5425,1990.04%
2021/05/11146.60447.6448.55-35,182-0.06%
2021/05/10347.9800.0046.9635,1430.06%
2021/05/07149.31249.7049.18-15,062-0.02%
2021/05/06249.38150.7049.1615,1280.02%
2021/05/0500.00750.0149.53-75,122-0.14%
2021/05/03749.3400.0048.8575,1820.14%
2021/04/231050.35450.4550.5065,1750.12%
2021/04/22449.268049.2749.45-765,137-1.48%
2021/04/21448.7000.0050.1545,1470.08%
2021/04/208049.81249.9350.15785,1341.52%
2021/04/19247.93448.7449.13-25,118-0.04%
2021/04/1600.00947.2447.20-95,079-0.18%
2021/04/15946.4500.0046.2295,1040.18%
2021/04/1300.00448.7347.41-45,076-0.08%
2021/04/12447.99247.9847.8925,0520.04%
2021/04/09248.8100.0048.8225,0410.04%
2021/04/08149.51650.3850.60-55,056-0.10%
2021/04/07549.8700.0049.6855,0210.10%
2021/04/06152.05352.5551.45-24,910-0.04%
2021/04/0100.00851.1050.60-84,894-0.16%
2021/03/31949.7900.0049.6694,8800.18%
2021/03/3000.00151.4050.95-14,846-0.02%
2021/03/29350.11950.7950.20-64,833-0.12%
2021/03/26348.58349.6349.6504,8250.00%
2021/03/25347.56347.8548.0404,8220.00%
2021/03/24449.14448.1348.0004,8000.00%
2021/03/23649.28448.8848.7524,7830.04%
2021/03/22349.33350.0049.6704,7290.00%
2021/03/19650.5000.0049.0164,7130.13%
2021/03/18552.45152.6552.5544,6080.09%
2021/03/17351.47252.4051.6514,5870.02%
2021/03/1600.00451.9551.45-44,562-0.09%
2021/03/15750.9900.0050.4074,5290.15%
2021/03/12451.75452.2852.5004,4400.00%
2021/03/1100.00352.1252.15-34,422-0.07%
2021/03/10349.61350.5049.6904,3860.00%
2021/03/09249.60250.6050.1504,3110.00%
2021/02/0300.00159.4059.60-13,664-0.03%
2021/02/01157.0500.0057.4513,7570.03%
2021/01/2800.00756.7957.10-73,878-0.18%
2021/01/2700.001559.2059.20-153,924-0.38%
2021/01/2600.00159.7559.65-13,958-0.03%
2021/01/22559.6500.0059.2053,9400.13%
2021/01/21159.5500.0060.1514,0080.02%
2021/01/201057.8500.0057.65104,0030.25%
2020/12/3100.00253.6053.50-24,174-0.05%
2020/12/1100.00246.9747.15-24,549-0.04%
2020/12/0400.00149.7050.40-14,621-0.02%
2020/12/02150.5000.0050.5514,6800.02%
2020/11/24948.2500.0047.9294,7860.19%
2020/11/0600.00245.9545.62-24,988-0.04%
2020/11/0500.00445.7045.80-44,983-0.08%
2020/10/1900.00445.2543.99-45,387-0.07%
2020/10/1200.00243.5243.71-25,575-0.04%
2020/09/2900.00740.5040.09-75,994-0.12%
2020/09/1500.00141.7841.84-16,714-0.01%
2020/09/0800.003840.8640.88-386,597-0.58%
2020/09/0400.00241.7941.16-26,584-0.03%
2020/08/3100.00144.2543.70-16,501-0.02%
2020/08/271440.7600.0041.08146,4430.22%
2020/08/191141.9500.0042.17116,6700.16%
2020/08/181542.9100.0042.80156,6710.22%
2020/08/1100.00141.5641.60-16,526-0.02%
2020/08/1000.00139.6340.53-16,546-0.02%
2020/08/07139.14140.6838.8206,5360.00%
2020/08/05140.8800.0040.6016,4690.02%
2020/07/2800.001339.1638.99-136,408-0.20%
2020/07/271538.26838.9338.2776,2880.11%
2020/07/24738.8500.0038.6976,2930.11%
2020/07/1400.00143.8043.16-16,095-0.02%
2020/07/13243.4300.0044.8726,0890.03%
2020/07/07545.07445.0845.2815,8490.02%
2020/07/0600.004739.6142.20-475,526-0.85%
2020/07/0300.00237.5037.54-25,240-0.04%
2020/07/0200.00535.0036.36-55,233-0.10%
2020/07/0100.00433.8034.96-45,207-0.08%
2020/06/3000.00533.2033.32-55,200-0.10%
2020/06/2400.00132.9933.11-15,398-0.02%
2020/06/2300.001032.6632.64-105,555-0.18%
2020/06/0900.00133.0533.08-16,814-0.01%
2020/06/03932.451132.3732.29-27,245-0.03%
2020/06/011130.512331.0031.60-127,429-0.16%
2020/05/2700.00229.8929.78-27,367-0.03%
2020/05/261229.811329.7229.76-17,392-0.01%
2020/05/25529.12229.1929.1437,4700.04%
2020/05/22730.091929.8829.06-127,590-0.16%
2020/05/211030.781530.8530.70-57,606-0.07%
2020/05/201230.502230.6630.72-107,694-0.13%
2020/05/192030.761030.6930.57107,7530.13%
2020/05/18429.851630.0730.36-127,774-0.15%
2020/05/152430.132330.3830.0017,8190.01%
2020/05/142430.251130.2530.10137,7940.17%
2020/05/132130.442630.3730.53-57,825-0.06%
2020/05/122730.851030.4930.71177,8920.22%
2020/05/111531.18530.9630.78107,9270.13%
2020/05/081330.70830.7530.8657,9670.06%
2020/05/04127.8600.0027.9818,1780.01%
2020/04/27129.191029.2029.17-98,667-0.10%
2020/04/241028.3200.0028.31108,6080.12%
2020/04/2300.001528.8528.66-158,583-0.17%
2020/04/21527.7700.0027.7658,6140.06%
2020/04/171028.2000.0028.93108,6120.12%
2020/04/1400.002027.8527.99-208,531-0.23%
2020/04/082027.6500.0027.65208,8200.23%
2020/04/0700.00828.0227.91-88,794-0.09%
2020/04/01826.783026.9326.85-228,813-0.25%
2020/03/3138026.7938026.6526.7508,6920.00% 大買/大賣/
2020/03/3029026.0729026.2526.5808,5920.00% 大買/大賣/
2020/03/2739527.1536527.0226.88308,4590.35% 大買/大賣/
2020/03/19623.871123.0823.10-58,122-0.06%
2020/03/17326.391826.3526.00-157,930-0.19%
2020/03/16527.9900.0027.6957,7210.06%
2020/03/13127.615126.7429.42-507,589-0.66%
2020/03/121530.4000.0030.08157,4190.20%
2020/03/11231.4200.0031.4027,3740.03%
2020/03/10130.471030.8631.96-97,345-0.12%
2020/03/0930030.4429130.3630.2897,1800.13% 大買/大賣/
2020/03/0500.00133.5534.07-16,950-0.01%
2020/03/0300.005031.9631.96-506,904-0.72%
2020/03/025030.5900.0031.73506,9010.72%
2020/02/2521231.5763631.5131.49-4246,939-6.11% 大買/大賣/鉅額交易
2020/02/2427932.25332.3232.382766,9513.97% 大買/鉅額交易
2020/02/2100.001233.1433.36-126,856-0.18%
2020/02/2000.00332.6232.78-36,818-0.04%
2020/02/1900.00332.4432.44-36,809-0.04%
2020/02/1810132.25131.8731.851006,8391.46% 大買/
2020/02/1700.00731.9532.36-76,809-0.10%
2020/02/0600.001030.5930.59-107,930-0.13%
2020/02/058529.591530.3029.95708,0280.87%
2020/02/043027.71129.1029.06298,0000.36%
2020/02/032228.5700.0028.49227,8790.28%
2020/01/31728.8800.0028.8277,6500.09%
2020/01/301029.9000.0028.49107,6310.13%
2020/01/16236.5100.0036.3327,5960.03%
2020/01/1400.00137.8537.51-17,608-0.01%
2020/01/1300.00137.1637.19-17,623-0.01%
2020/01/07136.77136.7536.8607,8120.00%
2020/01/06336.8300.0036.8738,2400.04%
2020/01/0300.00137.7836.89-18,274-0.01%
2020/01/02137.05937.1337.23-88,253-0.10%
2019/12/2700.00936.1635.97-97,947-0.11%
2019/12/2600.00935.3435.18-97,868-0.11%
2019/12/20136.082536.1635.96-247,976-0.30%
2019/12/1300.00734.8134.98-77,924-0.09%
2019/12/1100.00334.0334.00-37,835-0.04%
2019/12/0600.00734.0233.93-78,097-0.09%
2019/11/29832.9700.0032.6288,6650.09%
2019/11/28833.9800.0033.8788,6270.09%
2019/11/27134.1500.0034.2118,6670.01%
2019/11/25633.75134.0034.0858,7300.06%
2019/11/2100.00134.2734.25-18,757-0.01%
2019/11/2000.00134.9534.95-18,810-0.01%
2019/11/15134.58134.9134.7408,8960.00%
2019/11/131034.7800.0034.72109,0650.11%
2019/11/12934.6900.0034.9198,5120.11%
2019/11/1100.00135.2835.25-18,463-0.01%
2019/11/0800.00936.8036.44-98,302-0.11%
2019/11/0600.002036.7736.73-208,330-0.24%
2019/11/051637.302436.9937.32-88,375-0.10%
2019/11/0400.001136.3836.39-118,444-0.13%
2019/11/0100.001035.6135.76-108,470-0.12%
2019/10/311034.6800.0034.71108,5020.12%
2019/10/2800.00135.0635.05-18,975-0.01%
2019/10/1800.00536.2935.20-59,501-0.05%
2019/10/162936.091936.3135.58109,6710.10%
2019/10/1500.002035.7635.76-209,587-0.21%
2019/10/14135.70935.9835.93-89,667-0.08%
2019/10/09133.48133.9933.9409,4620.00%
2019/10/08133.821034.1534.32-99,550-0.09%
2019/10/02733.2500.0033.4279,9030.07%
2019/10/01133.7600.0033.6219,9760.01%
2019/09/27234.0500.0034.05210,0810.02%
2019/09/26834.33234.5134.33610,1130.06%
2019/09/25234.1500.0034.37210,1040.02%
2019/09/243934.609534.5534.63-5610,460-0.54%
2019/09/236234.153334.0733.942910,4620.28%
2019/09/20334.96335.0435.02010,4600.00%
2019/09/181534.6300.0034.751510,7420.14%
2019/09/1200.00235.3035.42-211,191-0.02%
2019/09/11535.0400.0034.95511,3820.04%
2019/09/101635.341635.2435.19011,3170.00%
2019/09/094335.814335.8335.66011,3470.00%
2019/09/052035.522735.0235.59-711,300-0.06%
2019/09/04234.22734.1934.20-511,011-0.05%
2019/09/03233.72133.7833.68111,1790.01%
2019/09/0200.001033.8134.01-1011,357-0.09%
2019/08/29532.7500.0032.90511,4390.04%
2019/08/28633.1300.0033.08611,5170.05%
2019/08/273133.654333.5833.66-1211,540-0.10%
2019/08/26532.7600.0032.68511,5840.04%
2019/08/2300.00533.9033.90-511,622-0.04%
2019/08/2200.00433.3532.90-411,527-0.03%
2019/08/21833.01833.1433.16011,6140.00%
2019/08/201532.991533.1433.23011,7770.00%
2019/08/193732.374132.5632.79-411,764-0.03%
2019/08/161831.992032.1032.13-211,835-0.02%
2019/08/15731.10731.2631.27011,8100.00%
2019/08/14332.00432.2131.56-111,872-0.01%
2019/08/13431.43431.6331.18011,9470.00%
2019/08/12931.221031.4731.35-112,035-0.01%
2019/08/082930.93630.5931.122312,1130.19%
2019/08/07330.34330.3730.38012,0840.00%
2019/08/066730.266630.1330.75112,1890.01%
2019/08/052431.382131.5931.47312,0560.02%
2019/08/022231.931532.0831.98712,2310.06%
2019/08/012933.411533.3433.201412,4300.11%
2019/07/311134.17534.1034.09612,3310.05%
2019/07/3000.003634.7634.84-3612,317-0.29%
2019/07/29234.31334.5634.37-112,843-0.01%
2019/07/2600.00734.0634.49-712,806-0.05%
2019/07/25134.2400.0034.19112,7190.01%
2019/07/24333.825834.1033.86-5512,742-0.43%
2019/07/234033.34533.2233.233512,6660.28%
2019/07/22633.391333.8333.70-712,815-0.05%
2019/07/19333.203633.5333.47-3312,753-0.26%
2019/07/181132.761632.8532.78-512,921-0.04%
2019/07/172332.97333.1633.222012,9060.15%
2019/07/161433.53833.3533.21613,1770.05%
2019/07/153733.224033.6433.74-313,258-0.02%
2019/07/12533.233333.9533.89-2813,111-0.21%
2019/07/11733.51233.6933.43513,1610.04%
2019/07/103433.32233.2733.243213,3590.24%
2019/07/093333.0700.0033.043313,6000.24%
2019/07/082233.73133.5033.452113,6200.15%
2019/07/05134.35434.6734.84-313,671-0.02%
2019/07/041234.76634.4334.43613,7410.04%
2019/07/03435.01235.0034.96213,8520.01%
2019/07/0200.001035.2635.05-1014,244-0.07%
2019/07/01635.13835.3835.31-214,464-0.01%
2019/06/2700.00233.6833.48-215,176-0.01%
2019/06/25132.2100.0032.30115,5200.01%
2019/06/24233.6200.0033.60215,4360.01%
2019/06/2100.00433.9333.32-415,542-0.03%
2019/06/2000.001533.1633.32-1515,625-0.10%
2019/06/1900.001232.2332.19-1215,493-0.08%
2019/06/1300.00130.3830.40-116,003-0.01%
2019/06/1100.00129.9830.73-116,570-0.01%
2019/06/1000.00129.4829.68-116,485-0.01%
2019/06/06228.6700.0028.79216,4870.01%
2019/06/05129.03229.3829.19-116,635-0.01%
2019/06/04128.6200.0028.68116,9650.01%
2019/06/0300.004029.0829.21-4017,214-0.23%
2019/05/312328.782329.2129.15017,4080.00%
2019/05/30528.74629.0628.98-117,726-0.01%
2019/05/2800.003229.4829.68-3218,359-0.17%
2019/05/271028.1100.0028.641018,7010.05%
2019/05/241228.371028.4628.47219,2170.01%
2019/05/23127.8000.0028.31119,3210.01%
2019/05/221028.9700.0028.961019,2220.05%
2019/05/21129.52129.7729.31019,2190.00%
2019/05/20928.652028.7728.40-1119,319-0.06%
2019/05/173029.862630.0929.20419,3100.02%
2019/05/163729.724030.0830.04-319,321-0.02%
2019/05/1518029.6026429.6230.02-8419,430-0.43% 大買/大賣/
2019/05/1414827.935529.0529.259319,4980.48% 大買/
2019/05/133528.863028.9028.79519,4180.03%
2019/05/1000.003328.9129.11-3319,712-0.17%
2019/05/0943028.6444528.0628.41-1519,430-0.08% 大買/大賣/
2019/05/083629.50929.8529.782719,1650.14%
2019/05/0740530.6042130.1730.09-1619,249-0.08% 大買/大賣/
2019/05/061,27830.371,21629.7429.856219,3140.32% 大買/大賣/
2019/05/03133.0000.0033.44118,7680.01%
2019/05/0212333.2812333.4733.42018,7890.00% 大買/大賣/
2019/04/3018033.4917033.6533.591018,9290.05% 大買/大賣/
2019/04/2900.002133.6134.05-2118,963-0.11%
2019/04/261132.661432.8633.20-319,028-0.02%
2019/04/2416533.8714533.8934.192019,0880.10% 大買/大賣/
2019/04/2300.001034.2234.62-1018,978-0.05%
2019/04/221235.052036.3134.19-818,935-0.04%
2019/04/19135.38135.4435.40018,7200.00%
2019/04/181335.062035.2934.98-718,674-0.04%
2019/04/171035.281635.2435.49-618,784-0.03%
2019/04/162033.94234.7035.051818,6350.10%
2019/04/1500.001134.7134.49-1118,513-0.06%
2019/04/12532.9400.0033.02518,4840.03%
2019/04/11233.585034.9233.44-4818,448-0.26%
2019/04/10434.49734.2434.49-318,387-0.02%
2019/04/091534.261534.3834.26018,3160.00%
2019/04/08234.511434.5733.51-1218,225-0.07%
2019/04/0300.00232.4732.39-217,831-0.01%
2019/04/0281732.4280732.2832.401017,7770.06% 大買/大賣/
2019/04/01631.982432.1032.39-1817,386-0.10%
2019/03/29130.813529.4930.84-3416,770-0.20%
2019/03/2827728.7628928.9928.91-1216,592-0.07% 大買/大賣/
2019/03/2716729.1718429.0829.05-1716,910-0.10% 大買/大賣/
2019/03/2632128.6331128.5028.501016,8920.06% 大買/大賣/
2019/03/2559829.0772128.8428.94-12317,083-0.72% 大買/大賣/鉅額交易
2019/03/22829.75129.8029.98717,0330.04%
2019/03/2142130.3842430.5530.47-316,950-0.02% 大買/大賣/
2019/03/2036330.3036130.2530.09217,1900.01% 大買/大賣/
2019/03/1935130.7535630.7130.72-517,024-0.03% 大買/大賣/
2019/03/1816229.5316430.5130.50-216,831-0.01% 大買/大賣/
2019/03/1500.001229.5529.35-1216,873-0.07%
2019/03/1414128.7214129.0528.85016,4590.00% 大買/大賣/
2019/03/1331828.5031728.4228.87116,5900.01% 大買/大賣/
2019/03/122229.021029.1029.171216,6870.07%
2019/03/1122527.4724528.2328.17-2016,653-0.12% 大買/大賣/
2019/03/08428.552228.0728.12-1816,947-0.11%
2019/03/075929.9218830.3829.74-12916,656-0.77% 大賣/鉅額交易
2019/03/0600.00130.8930.93-116,448-0.01%
2019/03/05530.92730.9430.99-216,341-0.01%
2019/03/041331.977131.9831.97-5816,049-0.36%
2019/02/27129.10329.1429.86-215,608-0.01%
2019/02/261029.841029.6229.24015,5230.00%
2019/02/2500.002427.9828.61-2415,191-0.16%
2019/02/221725.84525.8325.851214,6430.08%
2019/02/2100.00526.4326.65-514,648-0.03%
2019/02/20726.07626.3126.07114,6670.01%
2019/02/19526.154326.0625.97-3814,831-0.26%
2019/02/18125.4200.0025.95114,6890.01%
2019/02/141826.01426.0826.101414,7960.09%
2019/02/13125.603025.4325.59-2914,761-0.20%
2019/02/1200.00225.2525.21-214,906-0.01%
2019/02/1100.004324.5725.02-4314,987-0.29%
2019/01/301223.6900.0023.661214,7660.08%
2019/01/2800.00123.6423.55-115,051-0.01%
2019/01/2500.001423.2823.57-1415,417-0.09%
2019/01/2400.00422.7922.72-415,466-0.03%
2019/01/2300.0017522.2922.45-17515,654-1.12% 大賣/鉅額交易
2019/01/22122.7000.0022.46115,9800.01%
2019/01/211223.063123.1023.06-1916,401-0.12%
2019/01/1800.003922.5522.62-3916,455-0.24%
2019/01/1600.00522.0222.04-516,713-0.03%
2019/01/1500.00421.8121.74-416,924-0.02%
2019/01/1100.003021.5321.48-3017,553-0.17%
2019/01/09121.28921.3921.59-817,779-0.04%
2019/01/042120.385120.4720.51-3017,883-0.17%
2019/01/031419.851219.8419.86218,0060.01%
2019/01/0216819.8912419.7019.664418,1870.24% 大買/大賣/
2018/12/28720.591220.4220.46-518,282-0.03%
2018/12/2700.00520.6020.28-518,287-0.03%
2018/12/261020.351020.2019.96018,2770.00%
2018/12/253319.791019.8219.832318,2900.13%
2018/12/24120.5800.0020.52118,1880.01%
2018/12/223020.10120.0920.012918,0890.16%
2018/12/217020.706620.4820.43418,3340.02%
2018/12/209921.411021.4921.008918,2650.49%
2018/12/19522.312022.4322.30-1518,170-0.08%
2018/12/181222.4700.0022.451218,1760.07%
2018/12/171023.1400.0023.031018,0660.06%
2018/12/1400.002023.2423.25-2018,015-0.11%
2018/12/13123.902423.6823.76-2318,297-0.13%
2018/12/121022.85522.9222.92517,9970.03%
2018/12/111422.64422.6622.591017,9530.06%
2018/12/105522.5100.0022.395518,0350.30%
2018/12/07523.13523.2723.18017,9830.00%
2018/12/061923.431123.2023.15818,2070.04%
2018/12/051324.091324.1124.10017,9810.00%
2018/12/03524.113424.5724.53-2917,841-0.16%
2018/11/297723.3400.0023.017717,4110.44%
2018/11/2800.00523.1923.15-517,266-0.03%
2018/11/27522.90222.9322.95317,1090.02%
2018/11/232523.02223.3622.972316,9830.14%
2018/11/22623.42223.8923.28416,8510.02%
2018/11/212123.51523.6523.721616,7670.10%
2018/11/20923.8900.0023.72916,7740.05%
2018/11/19224.081224.3324.38-1016,652-0.06%
2018/11/16223.90724.1424.12-516,657-0.03%
2018/11/15223.55123.5223.78116,5170.01%
2018/11/14523.70523.9323.70016,6510.00%
2018/11/13623.275423.3324.04-4816,628-0.29%
2018/11/121423.371323.4323.58116,6000.01%
2018/11/092823.85923.6323.531916,7320.11%
2018/11/081,17225.171,16725.0724.78516,6170.03% 大買/大賣/
2018/11/07325.001725.1224.97-1416,488-0.08%
2018/11/06524.666024.4024.37-5516,455-0.33%
2018/11/05925.061025.3924.94-116,344-0.01%
2018/11/023125.228025.2625.53-4916,276-0.30%
2018/11/0100.001524.5824.70-1515,832-0.09%
2018/10/312623.57823.7323.801815,7010.11%
2018/10/305622.891123.4123.734515,5820.29%
2018/10/2910223.82225.1123.1310015,3050.65% 大買/
2018/10/26825.011424.5924.52-615,280-0.04%
2018/10/25123.80224.1524.16-115,225-0.01%
2018/10/241325.512125.3425.29-814,924-0.05%
2018/10/23725.964125.4225.30-3414,636-0.23%
2018/10/22525.393525.2826.51-3014,372-0.21%
2018/10/1913823.6220023.3723.65-6213,960-0.44% 大買/大賣/
2018/10/182523.5300.0023.202513,8050.18%
2018/10/172823.94524.5823.652313,8350.17%
2018/10/16524.0323724.0024.12-23214,013-1.66% 大賣/鉅額交易
2018/10/1541324.1640823.8523.78514,1790.04% 大買/大賣/
2018/10/1248523.42823.6824.2247714,0933.38% 大買/鉅額交易
2018/10/11923.4900.0023.29913,9510.06%
2018/10/09824.80825.3225.22013,6830.00%
2018/10/08525.50526.1025.60013,5700.00%
2018/10/053825.5023425.5625.54-19613,426-1.46% 大賣/鉅額交易
2018/10/0413025.8600.0025.8513013,5800.96% 大買/鉅額交易
2018/10/031526.66526.8526.651013,6790.07%
2018/10/0200.001527.7126.91-1513,711-0.11%
2018/10/01127.7500.0027.75113,8440.01%
2018/09/2800.002327.7627.86-2314,132-0.16%
2018/09/273027.181427.2127.201614,0840.11%
2018/09/26527.902627.5527.90-2114,005-0.15%
2018/09/252026.78926.7626.561114,3430.08%
2018/09/21426.891826.1226.89-1414,446-0.10%
2018/09/201025.585025.7725.57-4014,412-0.28%
2018/09/192225.5821125.4225.63-18914,631-1.29% 大賣/鉅額交易
2018/09/181523.751024.1724.06514,6630.03%
2018/09/17423.98424.1323.94015,1470.00%
2018/09/142324.162224.3324.28115,2230.01%
2018/09/132823.651723.8923.541115,3930.07%
2018/09/125823.41623.3523.355215,2880.34%
2018/09/113623.98524.1023.953115,3070.20%
2018/09/10824.13624.2724.21215,4800.01%
2018/09/075124.231424.1424.463715,5190.24%
2018/09/066624.60424.4524.456215,4030.40%
2018/09/054925.483925.1925.261015,2850.07%
2018/09/042325.246725.4525.64-4415,313-0.29%
2018/09/032725.11625.4025.042115,4150.14%
2018/08/31425.15425.7025.68015,6040.00%
2018/08/302626.258026.2725.73-5415,671-0.34%
2018/08/29126.2000.0026.20115,6930.01%
2018/08/2800.003426.6526.43-3415,779-0.22%
2018/08/271026.088826.0526.42-7815,909-0.49%
2018/08/242725.053225.2825.34-515,858-0.03%
2018/08/231524.821025.5525.19516,0040.03%
2018/08/2200.001125.1425.14-1116,197-0.07%
2018/08/211024.679225.0625.33-8216,306-0.50%
2018/08/20823.87824.1223.78016,2170.00%
2018/08/171624.19123.9423.941516,1360.09%
2018/08/169823.874524.5724.595316,0300.33%
2018/08/152625.183024.5224.49-415,831-0.03%
2018/08/14225.341125.7625.25-915,823-0.06%
2018/08/136125.0745025.0325.28-38915,947-2.44% 大賣/鉅額交易
2018/08/102026.063526.4726.01-1515,938-0.09%
2018/08/092025.5910026.1026.26-8015,996-0.50%
2018/08/082025.642525.6325.43-515,934-0.03%
2018/08/078624.698825.0525.27-216,002-0.01%
2018/08/0619424.663524.7424.6915915,9870.99% 大買/鉅額交易
2018/08/033224.964625.1824.97-1415,947-0.09%
2018/08/0218725.691525.3824.8017216,0721.07% 大買/鉅額交易
2018/08/013727.842527.6927.381215,7390.08%
2018/07/31527.60527.7627.60015,8670.00%
2018/07/30527.41528.1027.44015,9760.00%
2018/07/2710427.60227.7127.6410215,9430.64% 大買/鉅額交易
2018/07/26228.0900.0027.70215,9640.01%
2018/07/2512028.481028.4328.2011015,9500.69% 大買/鉅額交易
2018/07/247428.314728.3328.372715,8580.17%
2018/07/235127.2112926.7927.22-7815,831-0.49% 大賣/
2018/07/202025.2610525.4826.07-8515,806-0.54% 大賣/
2018/07/192025.67526.0425.661515,5750.10%
2018/07/183226.009726.0125.78-6515,825-0.41%
2018/07/176125.481426.0025.424715,8590.30%
2018/07/163726.1600.0025.833715,8560.23%
2018/07/133526.691626.4926.621915,8270.12%
2018/07/12226.0115726.7026.81-15516,016-0.97% 大賣/鉅額交易
2018/07/112825.343125.4925.50-315,910-0.02%
2018/07/10826.222826.4225.90-2016,051-0.12%
2018/07/092125.939525.9926.05-7416,113-0.46%
2018/07/061824.099624.6425.06-7816,072-0.49%
2018/07/057424.038724.0023.93-1316,026-0.08%
2018/07/043124.334224.3224.41-1115,904-0.07%
2018/07/0310424.172724.1424.367715,9310.48% 大買/
2018/07/0211825.7714625.3325.20-2815,517-0.18% 大買/大賣/
2018/06/2922926.172326.2426.5220615,4531.33% 大買/鉅額交易
2018/06/284025.8416325.7225.99-12315,209-0.81% 大賣/鉅額交易
2018/06/2720126.714126.5726.2416015,0291.06% 大買/鉅額交易
2018/06/2627227.774327.6827.5522914,9711.53% 大買/鉅額交易
2018/06/252429.101529.4328.96914,7290.06%
2018/06/229828.971729.0929.118114,8820.54%
2018/06/212729.972630.1829.85114,8980.01%
2018/06/2013729.252729.5629.8511015,2760.72% 大買/鉅額交易
2018/06/197130.041530.0229.925615,3840.36%
2018/06/15431.0910731.3731.17-10315,170-0.68% 大賣/鉅額交易
2018/06/141731.031331.0530.99415,1090.03%
2018/06/133131.402031.3031.271115,1510.07%
2018/06/121731.081331.1931.49415,1750.03%
2018/06/113730.491230.8130.722515,1490.17%
2018/06/085130.891631.1930.633515,1410.23%
2018/06/072031.7417331.8831.65-15314,981-1.02% 大賣/鉅額交易
2018/06/06631.67431.8631.56215,0050.01%
2018/06/051031.531631.3731.76-614,971-0.04%
2018/06/041031.1011731.1431.33-10714,982-0.71% 大賣/鉅額交易
2018/06/011630.201130.5430.12515,0060.03%
2018/05/314129.715829.9230.40-1715,083-0.11%
2018/05/3013529.3840429.1929.50-26915,081-1.78% 大買/大賣/鉅額交易
2018/05/2910730.3000.0030.0910715,0180.71% 大買/鉅額交易
2018/05/283230.35130.8630.633115,0890.21%
2018/05/254930.4900.0030.504915,2530.32%
2018/05/244330.7400.0030.634315,3390.28%
2018/05/232731.1600.0031.082715,4120.18%
2018/05/222631.83431.8531.602215,4360.14%
2018/05/2100.008132.5332.46-8115,615-0.52%
2018/05/184531.3500.0031.584515,7690.29%
2018/05/174731.8000.0031.564716,5280.28%
2018/05/162932.381032.2532.251917,2000.11%
2018/05/151132.4800.0032.311117,5860.06%
2018/05/14332.522632.7032.78-2317,927-0.13%
2018/05/111532.10432.3832.051118,0070.06%
2018/05/105731.992531.9831.783218,0270.18%
2018/05/0925131.634031.7831.7521117,9371.18% 大買/鉅額交易
2018/05/089131.7813331.6031.92-4218,017-0.23% 大賣/
2018/05/071329.775330.5330.70-4018,069-0.22%
2018/05/042430.013330.1730.03-918,134-0.05%
2018/05/036329.541529.7529.904818,3930.26%
2018/05/027530.03230.1029.817318,6430.39%
2018/04/30230.503830.3130.61-3619,013-0.19%
2018/04/2714129.772229.4929.5511919,2350.62% 大買/鉅額交易
2018/04/263930.731430.8530.382519,1360.13%
2018/04/25131.892131.6731.81-2018,985-0.11%
2018/04/24732.1111031.9832.10-10319,183-0.54% 大賣/鉅額交易
2018/04/23430.281830.3430.42-1419,244-0.07%
2018/04/209430.63730.1430.098719,2910.45%
2018/04/19630.674930.7931.07-4319,461-0.22%
2018/04/1810429.822930.2329.877519,4720.39% 大買/
2018/04/173830.415530.6330.20-1719,306-0.09%
2018/04/1610031.19830.7730.729219,4060.47%
2018/04/134632.83332.7032.434319,1790.22%
2018/04/126933.17233.0333.036719,0730.35%
2018/04/11233.421333.4133.82-1118,947-0.06%
2018/04/10532.36932.5732.39-418,825-0.02%
2018/04/09731.561032.0131.80-318,944-0.02%
2018/04/031031.4300.0031.401018,9400.05%
2018/04/02932.46433.0332.40518,7730.03%
2018/03/30532.8000.0032.94518,9040.03%
2018/03/291631.001231.8331.88418,8090.02%
2018/03/283531.754032.4431.63-518,537-0.03%
2018/03/27633.846033.2533.19-5418,255-0.30%
2018/03/261832.881033.2432.59818,0790.04%
2018/03/233933.543833.3233.15117,8060.01%
2018/03/221636.21535.7735.771117,3670.06%
2018/03/2100.00637.3237.42-617,034-0.04%
2018/03/19736.51536.6736.57217,0850.01%
2018/03/16237.15437.2937.08-217,028-0.01%
2018/03/15236.50937.1237.02-717,068-0.04%
2018/03/141536.62236.5036.501317,0190.08%
2018/03/131337.7100.0037.441316,9220.08%
2018/03/12838.1400.0037.80816,9690.05%
2018/03/0900.00937.4637.50-916,895-0.05%
2018/03/08536.76637.1237.10-116,961-0.01%
2018/03/07637.022037.1836.75-1416,973-0.08%
2018/03/06736.35636.6336.37117,0130.01%
2018/03/051636.29336.0135.831316,9410.08%
2018/03/02936.161636.3336.21-716,929-0.04%
2018/03/011936.351337.2036.77616,8670.04%
2018/02/273138.581639.3737.901516,8560.09%
2018/02/2600.001339.3238.98-1316,960-0.08%
2018/02/232038.73438.4538.211617,0210.09%
2018/02/221037.82338.0437.95717,0400.04%
2018/02/213037.664737.5638.28-1717,167-0.10%
2018/02/121834.32234.7534.481616,9890.09%
2018/02/094134.7845435.5633.98-41316,766-2.46% 大賣/鉅額交易
2018/02/0817639.19838.5638.0016815,9341.05% 大買/鉅額交易
2018/02/076241.4113343.1941.22-7115,295-0.46% 大賣/
2018/02/061442.501442.4442.00014,8500.00%
2018/02/051142.703443.2443.70-2314,460-0.16%
2018/02/0200.00743.4943.48-714,348-0.05%
2018/01/31542.52343.3843.29214,2160.01%
2018/01/305542.96443.4942.835114,0200.36%
2018/01/292444.8000.0044.902413,6380.18%
2018/01/26645.741445.2145.74-813,431-0.06%
2018/01/251844.822244.8644.82-413,204-0.03%
2018/01/241245.925345.9146.29-4112,948-0.32%
2018/01/23545.551245.3145.70-712,493-0.06%
2018/01/221944.071044.4044.35912,3640.07%
2018/01/191044.321044.5744.54012,2630.00%
2018/01/18543.70344.3143.47212,1920.02%
2018/01/171942.88143.9843.221811,9620.15%
2018/01/16842.431342.5542.92-511,608-0.04%
2018/01/15641.871342.4142.86-711,461-0.06%
2018/01/12241.08641.1841.13-411,238-0.04%
2018/01/11540.62240.9540.51311,3240.03%
2018/01/1000.001240.2740.31-1211,243-0.11%
2018/01/0900.00539.7239.78-511,045-0.05%
2018/01/081738.90539.1339.011210,9780.11%
2018/01/051138.6200.0038.961110,8950.10%
2018/01/0400.00838.8138.64-810,836-0.07%
2018/01/03139.032338.8338.71-2210,864-0.20%
2018/01/02238.211138.0338.24-910,697-0.08%
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩 新聞－2020/07/16
【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文
《研究報告》資金派對助陣 錢進A股正當時YAHOO!奇摩 新聞－2020/07/10
【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文
國泰中國A50正2 相關文章