富邦NASDAQ (00662)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.3
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20.1	91.55	0	0.00	91.70	20.1	4,577	0.44%
2025/01/21	12.8	90.22	0.1	90.25	90.35	12.8	4,578	0.28%
2025/01/20	0.2	90.42	0	0.00	90.35	0.2	4,521	0.00%
2025/01/17	0.6	89.45	0	0.00	89.45	0.6	4,479	0.01%
2025/01/16	0.1	90.10	0	0.00	90.00	0.1	4,402	0.00%
2025/01/15	0.2	88.50	0	0.00	88.40	0.2	4,375	0.01%
2025/01/14	2.1	88.81	0.2	88.90	88.90	1.9	4,383	0.04%
2025/01/13	22.3	88.30	0.3	88.35	88.25	22	4,367	0.50%
2025/01/10	0.1	89.45	1	89.45	89.60	-0.9	4,336	-0.02%
2025/01/09	19.3	89.54	0	0.00	89.55	19.3	4,343	0.44%
2025/01/08	7.1	89.62	0	0.00	89.90	7.1	4,337	0.16%
2025/01/07	10.3	90.90	0	0.00	90.80	10.3	4,228	0.24%
2025/01/06	0	90.35	3	90.10	90.50	-3	4,071	-0.07%
2025/01/03	0.1	89.28	0	0.00	89.00	0.1	3,978	0.00%
2025/01/02	10.3	88.82	0	0.00	88.80	10.3	3,912	0.26%
2024/12/31	2.2	89.31	0	0.00	89.40	2.2	3,643	0.06%
2024/12/30	0.1	90.80	0	0.00	90.40	0.1	3,615	0.00%
2024/12/27	3.1	91.57	2	91.53	91.40	1.1	3,581	0.03%
2024/12/26	0	92.05	0	0.00	92.05	0	3,561	0.00%
2024/12/25	0.1	91.90	0	0.00	92.05	0.1	3,508	0.00%
2024/12/24	0.1	90.57	0.4	90.55	90.50	-0.3	3,428	-0.01%
2024/12/23	0	89.85	0	0.00	90.20	0	3,415	0.00%
2024/12/20	6.4	88.37	0	0.00	88.30	6.4	3,378	0.19%
2024/12/19	15.8	89.22	1.4	89.33	89.30	14.4	3,339	0.43%
2024/12/18	2.1	92.19	0	0.00	92.15	2.1	3,276	0.07%
2024/12/17	8.5	92.51	0.4	92.55	92.50	8.2	3,285	0.25%
2024/12/16	7.3	91.28	0	0.00	91.25	7.3	3,157	0.23%
2024/12/13	2	90.80	0	0.00	90.80	2	3,038	0.07%
2024/12/12	0	0.00	1	90.95	90.95	-1	3,030	-0.03%
2024/12/11	2.1	89.56	2	89.40	89.55	0.1	2,989	0.00%
2024/12/10	12.2	89.51	3	89.50	89.55	9.2	2,967	0.31%
2024/12/09	1	90.45	1	90.45	90.45	0	2,926	0.00%
2024/12/06	0.1	89.55	11	89.45	89.45	-10.9	2,826	-0.39%
2024/12/05	0.1	89.80	1	89.60	89.75	-0.9	2,694	-0.03%
2024/12/04	11.6	89.20	0	89.50	88.95	11.6	2,555	0.45%
2024/12/03	0.1	89.05	0	89.00	89.15	0.1	2,471	0.00%
2024/12/02	7	87.51	0	0.00	87.80	7	2,421	0.29%
2024/11/29	1.1	87.24	0	0.00	87.30	1.1	2,303	0.05%
2024/11/28	1	86.95	8	86.90	86.95	-7	2,268	-0.31%
2024/11/27	0.2	87.70	0	0.00	87.35	0.2	2,262	0.01%
2024/11/26	0	87.05	0	0.00	87.00	0	2,190	0.00%
2024/11/25	1.3	87.57	0	0.00	87.30	1.3	2,183	0.06%
2024/11/22	3.5	86.92	0.2	87.05	86.80	3.4	2,145	0.16%
2024/11/21	0.1	86.55	0	0.00	86.45	0.1	2,042	0.00%
2024/11/20	1.1	86.70	0	0.00	86.70	1.1	2,026	0.05%
2024/11/19	1.1	85.96	11	86.05	86.00	-9.9	1,946	-0.51%
2024/11/18	2.1	85.94	0	0.00	86.05	2.1	1,929	0.11%
2024/11/15	0.2	87.50	0	0.00	87.00	0.2	1,859	0.01%
2024/11/14	0.1	88.00	1	88.10	87.95	-0.9	1,831	-0.05%
2024/11/13	0.1	88.00	0	0.00	87.80	0.1	1,790	0.01%
2024/11/12	0.1	88.15	0	88.10	87.95	0.1	1,716	0.00%
2024/11/11	4.3	87.97	16	88.03	88.15	-11.7	1,676	-0.70%
2024/11/07	3	86.38	0	0.00	86.55	3	1,602	0.19%
2024/11/06	0	84.65	0	0.00	84.45	0	1,595	0.00%
2024/11/05	0.1	82.35	0	0.00	82.30	0.1	1,581	0.01%
2024/11/04	3.5	82.36	0	0.00	82.40	3.5	1,619	0.22%
2024/11/01	2.1	82.28	0	0.00	82.20	2.1	1,669	0.13%
2024/10/30	0	85.05	112	85.15	84.80	-112	1,675	-6.68%	大賣/鉅額交易
2024/10/29	14.1	84.10	0	0.00	84.05	14.1	1,686	0.83%
2024/10/28	0.2	84.53	0	0.00	84.60	0.2	1,688	0.01%
2024/10/25	1.2	83.69	0	0.00	83.60	1.2	1,654	0.07%
2024/10/24	15.4	83.36	0	0.00	83.25	15.4	1,676	0.92%
2024/10/23	2.1	84.15	0	0.00	84.10	2.1	1,714	0.12%
2024/10/22	4	83.95	0	0.00	83.90	4	1,729	0.23%
2024/10/21	15	83.99	0	0.00	83.55	15	1,802	0.83%
2024/10/18	13.2	83.69	0	0.00	83.75	13.2	1,790	0.74%
2024/10/17	2.1	83.46	0	0.00	83.50	2.1	1,881	0.11%
2024/10/16	11.3	83.85	0	0.00	83.75	11.3	1,901	0.59%
2024/10/15	5.3	84.77	0	0.00	84.80	5.3	1,889	0.28%
2024/10/14	1.7	84.03	0	0.00	83.95	1.7	1,925	0.09%
2024/10/11	1.1	84.00	0	0.00	83.85	1.1	1,965	0.05%
2024/10/09	0	0.00	1.1	83.21	83.05	-1.1	2,023	-0.05%
2024/10/08	2	82.25	0.2	82.10	82.10	1.8	2,054	0.09%
2024/10/07	1.4	83.33	1	83.00	82.95	0.4	2,080	0.02%
2024/10/04	0.1	82.40	0	0.00	81.90	0.1	2,126	0.00%
2024/10/01	0	0.00	1	82.45	82.30	-1	2,155	-0.05%
2024/09/30	36.2	81.26	5.2	81.35	81.30	31	2,185	1.42%
2024/09/27	1.1	82.27	0	0.00	82.15	1.1	2,226	0.05%
2024/09/26	1	82.50	0.6	82.62	82.75	0.5	2,272	0.02%
2024/09/25	22.6	81.70	2	81.70	81.70	20.6	2,322	0.89%
2024/09/24	0.6	82.08	1	81.70	81.85	-0.4	2,345	-0.02%
2024/09/23	1.2	82.00	0	0.00	81.95	1.2	2,390	0.05%
2024/09/20	0	0.00	0	81.20	81.25	0	2,414	0.00%
2024/09/19	0.1	80.10	0.6	80.34	80.80	-0.5	2,445	-0.02%
2024/09/18	0.2	80.15	8	79.85	79.95	-7.8	2,592	-0.30%
2024/09/16	0.3	80.60	0	0.00	80.00	0.3	2,834	0.01%
2024/09/13	0	80.25	0.1	80.15	80.10	0	2,845	0.00%
2024/09/12	0	0.00	0.2	79.25	79.85	-0.2	2,844	-0.01%
2024/09/11	12.1	77.46	0	0.00	77.20	12.1	2,888	0.42%
2024/09/10	0.3	77.33	0	0.00	77.10	0.3	2,955	0.01%
2024/09/09	11.2	76.58	0.1	76.76	76.55	11.1	2,970	0.37%
2024/09/06	2	77.73	0	0.00	77.55	2	3,112	0.06%
2024/09/05	3.6	78.40	0	0.00	78.05	3.6	3,123	0.11%
2024/09/04	8.2	78.08	0	0.00	77.95	8.2	3,141	0.26%
2024/09/03	0.1	80.95	0	0.00	80.65	0.1	3,139	0.00%
2024/09/02	3.1	80.75	0	0.00	80.65	3.1	3,175	0.10%
2024/08/30	0.2	79.90	0	0.00	79.95	0.2	3,204	0.01%
2024/08/29	1.2	79.03	0	0.00	79.05	1.2	3,206	0.04%
2024/08/28	0.1	80.50	0	0.00	80.60	0.1	3,212	0.00%
2024/08/27	8.1	80.03	0	0.00	80.25	8.1	3,231	0.25%
2024/08/26	4.1	80.82	0	0.00	80.90	4.1	3,247	0.13%
2024/08/23	1	80.60	11	80.55	80.85	-10	3,230	-0.31%
2024/08/22	2	81.35	0	0.00	81.50	2	3,270	0.06%
2024/08/21	0.1	81.20	1.5	81.12	81.20	-1.4	3,269	-0.04%
2024/08/19	1.2	80.83	0	0.00	80.35	1.2	3,292	0.04%
2024/08/16	0.1	81.45	0.6	81.45	81.30	-0.4	3,295	-0.01%
2024/08/15	12.1	79.51	1.1	79.61	79.45	11	3,252	0.34%
2024/08/14	2.5	79.05	8.2	79.01	79.05	-5.7	3,240	-0.18%
2024/08/13	3.1	77.57	0	0.00	77.60	3.1	3,238	0.10%
2024/08/12	2.4	77.44	0	0.00	77.50	2.4	3,250	0.07%
2024/08/09	10.1	77.10	0	0.00	76.75	10.1	3,267	0.31%
2024/08/08	2.2	75.18	0	0.00	75.10	2.2	3,345	0.07%
2024/08/07	9.1	76.50	0	0.00	77.05	9.1	3,345	0.27%
2024/08/06	9.1	76.70	4	76.51	76.55	5.1	3,339	0.15%
2024/08/05	14.3	75.60	10	75.70	74.60	4.3	3,329	0.13%
2024/08/02	9.2	78.92	0	0.00	78.80	9.2	3,269	0.28%
2024/08/01	0	82.40	0	0.00	82.35	0	3,255	0.00%
2024/07/31	0	80.30	1	80.40	80.20	-1	3,252	-0.03%
2024/07/30	8	80.31	0	0.00	80.60	8	3,260	0.25%
2024/07/29	1.1	81.05	0	0.00	81.15	1.1	3,271	0.03%
2024/07/26	7.5	79.88	3	79.85	80.20	4.5	3,263	0.14%
2024/07/23	1.1	83.46	0	0.00	83.45	1.1	3,222	0.03%
2024/07/22	5.1	82.57	1	82.55	82.80	4.1	3,225	0.13%
2024/07/19	10	83.20	0	0.00	83.25	10	3,156	0.32%
2024/07/18	7.3	83.11	7	83.23	83.10	0.3	3,194	0.01%
2024/07/17	6.3	85.44	0	0.00	85.15	6.3	3,106	0.20%
2024/07/16	0	86.15	4	86.00	85.95	-4	3,102	-0.13%
2024/07/15	1.4	85.56	15	85.59	85.80	-13.6	3,120	-0.43%
2024/07/12	10.2	84.51	0	0.00	84.50	10.2	3,096	0.33%
2024/07/11	0	0.00	0.1	86.70	86.70	-0.1	3,059	0.00%
2024/07/10	0.3	86.43	0	0.00	86.05	0.3	3,044	0.01%
2024/07/09	0	0.00	0	85.80	86.00	0	3,080	0.00%
2024/07/08	0	0.00	0.2	85.25	85.05	-0.2	3,060	-0.01%
2024/07/05	6.1	84.35	0	0.00	84.40	6.1	3,131	0.19%
2024/07/04	0	84.85	0.1	84.75	84.65	-0.1	3,151	0.00%
2024/07/03	0	84.35	0	0.00	84.45	0	3,199	0.00%
2024/07/02	1	82.95	0	83.00	83.00	1	3,175	0.03%
2024/07/01	1.3	82.46	0.3	82.70	82.70	1	3,126	0.03%
2024/06/27	0	82.45	0	0.00	82.30	0	3,131	0.00%
2024/06/26	0	82.40	0	0.00	82.45	0	3,130	0.00%
2024/06/25	1.1	81.08	0	81.30	81.30	1.1	3,143	0.03%
2024/06/24	4	81.71	0.3	81.85	81.75	3.7	3,108	0.12%
2024/06/21	1.3	82.19	0	82.40	82.15	1.3	2,955	0.04%
2024/06/20	1.1	83.44	0.1	83.60	83.60	1	2,745	0.04%
2024/06/19	2	83.30	0	0.00	83.25	2	2,734	0.07%
2024/06/18	1	83.05	0	0.00	83.15	1	2,741	0.04%
2024/06/17	3.1	82.03	0	0.00	82.00	3.1	2,683	0.11%
2024/06/14	2	81.78	0	0.00	81.75	2	2,616	0.08%
2024/06/12	0	80.20	0	0.00	80.20	0	2,479	0.00%
2024/06/11	1.2	79.41	0	0.00	79.35	1.2	2,449	0.05%
2024/06/05	0.2	78.02	2	77.80	77.80	-1.9	2,441	-0.08%
2024/06/04	0.6	77.70	0	0.00	77.55	0.6	2,453	0.02%
2024/06/03	4	77.53	0	0.00	77.50	4	2,494	0.16%
2024/05/28	1	78.05	0	0.00	78.15	1	2,821	0.04%
2024/05/27	0.1	78.15	0	0.00	77.85	0.1	2,858	0.00%
2024/05/24	4	77.39	0	0.00	77.35	4	2,872	0.14%
2024/05/23	2	78.33	0	0.00	78.30	2	2,862	0.07%
2024/05/22	1	77.85	0	0.00	77.80	1	2,965	0.03%
2024/05/21	2	77.60	1	77.55	77.60	1	2,962	0.03%
2024/05/20	3.1	77.05	0	0.00	77.10	3.1	2,992	0.10%
2024/05/17	1	77.00	0.1	77.00	77.00	1	3,025	0.03%
2024/05/16	2	76.95	0.5	76.90	76.90	1.5	3,065	0.05%
2024/05/15	0.4	76.16	0	0.00	76.00	0.4	3,065	0.01%
2024/05/14	0.7	75.75	15	75.80	75.60	-14.3	3,097	-0.46%
2024/05/13	1	75.70	0	0.00	76.00	1	3,048	0.03%
2024/05/10	0.3	75.65	15	75.60	75.45	-14.7	3,057	-0.48%
2024/05/08	0.1	75.40	1.1	75.35	75.25	-1	3,053	-0.03%
2024/05/07	0.1	75.15	0	0.00	75.25	0.1	3,089	0.00%
2024/05/06	0.2	74.52	0	0.00	74.40	0.2	3,078	0.01%
2024/05/03	0.1	73.70	0	0.00	73.60	0.1	3,078	0.00%
2024/05/02	1.4	73.05	0	0.00	72.95	1.4	3,079	0.04%
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/29	1	74.40	0	0.00	74.45	1	3,077	0.03%
2024/04/25	1.1	72.65	0	0.00	72.45	1.1	3,094	0.04%
2024/04/24	1	73.55	0	0.00	73.50	1	3,105	0.03%
2024/04/22	1.1	71.53	8.8	71.57	71.75	-7.7	3,099	-0.25%
2024/04/19	0.4	71.69	8	72.06	71.90	-7.7	3,138	-0.24%
2024/04/18	2	73.03	0	0.00	73.00	2	3,157	0.06%
2024/04/17	0.2	74.15	2	74.13	74.00	-1.9	3,166	-0.06%
2024/04/16	2.1	73.76	0	0.00	73.95	2.1	3,175	0.07%
2024/04/15	1.1	75.22	0	0.00	75.00	1.1	3,153	0.04%
2024/04/12	15	75.70	0	0.00	75.95	15	3,095	0.48%
2024/04/11	0.1	74.55	0	0.00	74.55	0.1	3,086	0.00%
2024/04/10	0.4	74.97	6	74.67	74.80	-5.6	2,983	-0.19%
2024/04/09	0	74.75	1.2	74.73	74.60	-1.2	2,945	-0.04%
2024/04/08	0.5	74.95	0	0.00	74.75	0.5	2,882	0.02%
2024/04/03	1.4	74.59	0	0.00	74.50	1.4	2,859	0.05%
2024/04/02	0.3	75.35	0	0.00	75.25	0.3	2,859	0.01%
2024/04/01	1	75.45	0.5	75.45	75.40	0.5	2,870	0.02%
2024/03/29	0.1	74.80	1	74.90	74.70	-0.9	2,799	-0.03%
2024/03/28	0.1	75.45	2	75.30	75.35	-1.9	2,785	-0.07%
2024/03/26	0.1	75.05	0	75.05	75.20	0.1	2,771	0.00%
2024/03/25	0.1	75.95	1	75.10	75.05	-0.9	2,778	-0.03%
2024/03/22	0.3	75.40	0	0.00	75.45	0.3	2,794	0.01%
2024/03/21	15.7	74.96	0.1	75.00	75.20	15.6	2,816	0.56%
2024/03/20	2.3	73.81	2.2	73.79	73.85	0.1	2,808	0.00%
2024/03/19	0.1	73.15	0	0.00	73.30	0.1	2,881	0.00%
2024/03/18	3.1	72.79	0	0.00	72.90	3.1	2,890	0.11%
2024/03/15	10.2	73.22	0	0.00	73.20	10.2	2,865	0.36%
2024/03/14	2.1	73.40	0	0.00	73.40	2.1	2,904	0.07%
2024/03/13	0.2	73.70	1	73.60	73.70	-0.8	2,928	-0.03%
2024/03/11	1.3	72.93	0	0.00	72.80	1.3	2,929	0.04%
2024/03/08	0	73.95	4.1	73.94	73.90	-4.1	2,960	-0.14%
2024/03/07	2	72.75	0	0.00	72.90	2	2,938	0.07%
2024/03/06	1.2	73.00	0	0.00	73.00	1.2	2,897	0.04%
2024/03/05	5.7	73.95	0	0.00	73.60	5.7	2,926	0.19%
2024/03/04	4.1	74.47	0	0.00	74.45	4.1	2,781	0.15%
2024/03/01	0	73.70	0.2	73.55	73.55	-0.2	2,703	-0.01%
2024/02/29	3.5	72.73	0	0.00	72.75	3.5	2,649	0.13%
2024/02/27	0	0.00	0	72.85	72.85	0	2,570	0.00%
2024/02/26	0.4	72.79	2	72.63	72.80	-1.6	2,575	-0.06%
2024/02/23	0.1	73.05	0.1	73.25	73.00	0	2,544	0.00%
2024/02/22	0	71.96	0	0.00	71.95	0	2,445	0.00%
2024/02/21	0.2	71.04	0	0.00	70.95	0.2	2,422	0.01%
2024/02/20	1.1	71.54	0	0.00	71.45	1.1	2,418	0.05%
2024/02/19	4.7	71.58	0	0.00	71.60	4.7	2,391	0.20%
2024/02/16	0.5	72.15	0	0.00	72.15	0.5	2,433	0.02%
2024/02/15	0.7	72.11	1.1	72.01	71.90	-0.4	2,439	-0.02%
2024/02/05	0.5	71.53	0	71.10	71.20	0.4	2,386	0.02%