富邦恒生國企正2 (00665L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.38
漲跌
▼0.39
漲幅
-5.02%
成交量
95,053張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	69	7.42	19.1	7.48	7.38	49.9	66,037	0.08%
2024/05/22	2	7.69	2	7.74	7.77	0	65,581	0.00%
2024/05/21	70	7.84	30	7.76	7.77	40	65,894	0.06%
2024/05/20	0	8.06	30	8.08	8.05	-30	66,427	-0.05%
2024/05/17	132.1	7.90	110.2	8.00	7.85	21.9	66,374	0.03%	大買/大賣/
2024/05/16	0.1	7.70	30	7.72	7.80	-29.9	66,236	-0.05%
2024/05/15	45	7.55	0	0.00	7.54	45	66,489	0.07%
2024/05/14	130.1	7.64	5	7.64	7.62	125.1	67,257	0.19%	大買/鉅額交易
2024/05/13	15	7.37	20	7.56	7.62	-5	67,469	-0.01%
2024/05/10	5	7.38	95.1	7.40	7.52	-90.1	67,256	-0.13%
2024/05/09	0	0.00	50	7.16	7.12	-50	66,970	-0.07%
2024/05/08	97	7.07	52.1	7.19	7.00	45	67,190	0.07%
2024/05/07	15	7.06	0	0.00	7.12	15	67,239	0.02%
2024/05/06	105	7.11	0	0.00	7.06	105	67,335	0.16%	大買/鉅額交易
2024/05/03	0.1	7.08	0	0.00	7.11	0.1	67,505	0.00%
2024/05/02	20	6.86	150	6.81	6.91	-130	68,245	-0.19%	大賣/鉅額交易
2024/04/30	169	6.59	5	6.64	6.55	164	68,265	0.24%	大買/鉅額交易
2024/04/29	0.1	6.63	0	0.00	6.63	0.1	69,046	0.00%
2024/04/26	0	0.00	72	6.54	6.61	-72	68,957	-0.10%
2024/04/25	5	6.15	5	6.20	6.25	0	68,621	0.00%
2024/04/24	5	5.96	55	6.09	6.16	-50	68,591	-0.07%
2024/04/23	0	0.00	30	5.85	5.90	-30	69,196	-0.04%
2024/04/22	0	0.00	100	5.71	5.72	-100	69,482	-0.14%
2024/04/19	49	5.43	4	5.48	5.49	45	69,155	0.07%
2024/04/18	0	0.00	35	5.62	5.62	-35	68,247	-0.05%
2024/04/17	60	5.53	10	5.49	5.49	50	67,896	0.07%
2024/04/16	65	5.59	0	0.00	5.58	65	67,472	0.10%
2024/04/15	20	5.64	0	0.00	5.73	20	66,772	0.03%
2024/04/12	45	5.82	50	5.82	5.85	-5	66,839	-0.01%
2024/04/11	50	5.83	45	5.90	5.98	5	66,360	0.01%
2024/04/10	50	6.00	54	5.91	6.02	-4	65,781	-0.01%
2024/04/09	0	0.00	60	5.88	5.77	-60	65,014	-0.09%
2024/04/08	110	5.69	60	5.74	5.74	50	64,995	0.08%	大買/
2024/04/03	18	5.82	0	0.00	5.79	18	64,385	0.03%
2024/04/02	0	0.00	10	5.94	5.90	-10	63,812	-0.02%
2024/04/01	0	0.00	5	5.78	5.83	-5	63,123	-0.01%
2024/03/28	55	5.48	72	5.59	5.69	-17	62,598	-0.03%
2024/03/27	17	5.51	10	5.61	5.50	7	62,231	0.01%
2024/03/26	5	5.54	50	5.64	5.57	-45	62,057	-0.07%
2024/03/25	10	5.52	110	5.58	5.55	-100	61,788	-0.16%	大賣/
2024/03/22	190	5.52	27	5.48	5.48	163	61,367	0.27%	大買/鉅額交易
2024/03/21	20	5.76	38	5.79	5.78	-18	59,810	-0.03%
2024/03/20	47	5.51	53	5.61	5.60	-6	59,581	-0.01%
2024/03/19	36	5.54	28	5.61	5.56	8	59,238	0.01%
2024/03/18	0	0.00	184	5.63	5.67	-184	58,878	-0.31%	大賣/鉅額交易
2024/03/15	171	5.57	26	5.49	5.49	145	58,852	0.25%	大買/鉅額交易
2024/03/14	54	5.78	32	5.80	5.74	22	58,634	0.04%
2024/03/13	7	5.83	15	5.86	5.86	-8	58,428	-0.01%
2024/03/12	0	0.00	30.4	5.61	5.76	-30.4	58,170	-0.05%
2024/03/11	0	0.00	117	5.45	5.45	-117	57,232	-0.20%	大賣/鉅額交易
2024/03/08	10	5.30	100	5.35	5.34	-90	57,452	-0.16%
2024/03/07	537	5.35	400	5.39	5.31	137	57,440	0.24%	大買/大賣/鉅額交易
2024/03/06	33	5.17	403	5.32	5.36	-370	57,360	-0.65%	大賣/鉅額交易
2024/03/05	352	5.21	93	5.17	5.17	259	56,633	0.46%	大買/鉅額交易
2024/03/04	122	5.37	105	5.43	5.37	17	56,630	0.03%	大買/大賣/
2024/03/01	235	5.35	155	5.39	5.44	80	56,055	0.14%	大買/大賣/
2024/02/29	92	5.32	90	5.41	5.40	2	55,217	0.00%
2024/02/27	80	5.45	19	5.49	5.51	61	54,786	0.11%
2024/02/26	100	5.47	6	5.50	5.53	94	54,232	0.17%
2024/02/23	20	5.54	65	5.53	5.53	-45	54,006	-0.08%
2024/02/22	127	5.30	122	5.37	5.47	5	53,588	0.01%	大買/大賣/
2024/02/21	98	5.36	238	5.36	5.45	-140	53,060	-0.26%	大賣/鉅額交易
2024/02/20	15	4.99	19	5.04	4.98	-4	51,920	-0.01%
2024/02/19	51	5.00	0	0.00	5.00	51	52,066	0.10%
2024/02/16	0	0.00	244	4.94	5.16	-244	51,639	-0.47%	大賣/鉅額交易
2024/02/15	37	4.77	59	4.89	4.87	-22	50,798	-0.04%
2024/02/05	260	4.65	358	4.57	4.69	-98	50,110	-0.20%	大買/大賣/
2024/02/02	123	4.63	50	4.69	4.64	73	49,572	0.15%	大買/
2024/02/01	270	4.69	40	4.70	4.68	230	49,063	0.47%	大買/鉅額交易
2024/01/31	68	4.60	60	4.63	4.59	8	48,072	0.02%
2024/01/30	86	4.76	75	4.72	4.73	11	47,325	0.02%
2024/01/29	22	4.95	32	5.03	4.92	-10	47,038	-0.02%
2024/01/26	37	4.97	0	0.00	4.94	37	46,855	0.08%
2024/01/25	75	4.93	81	4.96	5.07	-6	46,220	-0.01%
2024/01/24	150	4.64	72	4.59	4.59	78	44,852	0.17%	大買/
2024/01/23	0	0.00	40	4.39	4.53	-40	43,979	-0.09%
2024/01/22	242.4	4.41	304	4.25	4.24	-61.6	42,653	-0.14%	大買/大賣/
2024/01/19	28	4.50	25	4.52	4.48	3	41,436	0.01%
2024/01/18	100	4.50	92	4.54	4.50	8	41,002	0.02%
2024/01/17	429.1	4.71	460	4.59	4.53	-30.9	40,637	-0.08%	大買/大賣/
2024/01/16	278	4.93	256	4.90	4.86	22	39,620	0.06%	大買/大賣/
2024/01/15	93	5.06	81	5.11	5.05	12	38,569	0.03%
2024/01/12	30	5.08	30	5.18	5.15	0	38,333	0.00%
2024/01/11	52	5.01	64	5.12	5.20	-12	38,604	-0.03%
2024/01/10	52	5.01	53	5.00	5.00	-1	38,451	0.00%
2024/01/09	52	5.12	32	5.09	5.08	20	38,117	0.05%
2024/01/08	226	5.19	250	5.06	5.06	-24	37,986	-0.06%	大買/大賣/
2024/01/05	20	5.35	20	5.46	5.38	0	37,267	0.00%
2024/01/04	9	5.35	0	0.00	5.34	9	37,397	0.02%
2024/01/03	20	5.34	19	5.38	5.38	1	37,704	0.00%
2024/01/02	127	5.56	106	5.66	5.47	21	37,695	0.06%	大買/大賣/
2023/12/29	3	5.58	6	5.65	5.60	-3	37,430	-0.01%
2023/12/28	0	0.00	28	5.51	5.61	-28	37,419	-0.07%
2023/12/27	50	5.30	40	5.37	5.38	10	37,903	0.03%
2023/12/25	5	5.31	5	5.31	5.33	0	38,330	0.00%
2023/12/22	38	5.41	16	5.47	5.29	22	38,545	0.06%
2023/12/21	25	5.31	30	5.43	5.48	-5	38,297	-0.01%
2023/12/20	0	0.00	15	5.57	5.53	-15	38,268	-0.04%
2023/12/19	33	5.40	33	5.44	5.46	0	38,391	0.00%
2023/12/18	20	5.54	0	0.00	5.51	20	38,620	0.05%
2023/12/15	130	5.69	204	5.71	5.61	-74	38,575	-0.19%	大買/大賣/
2023/12/14	10	5.44	19	5.51	5.42	-9	38,383	-0.02%
2023/12/13	15	5.38	2	5.51	5.35	13	38,385	0.03%
2023/12/12	0	0.00	12	5.45	5.48	-12	38,597	-0.03%
2023/12/11	200.3	5.28	205	5.21	5.20	-4.7	38,257	-0.01%	大買/大賣/
2023/12/08	26	5.42	30	5.50	5.50	-4	37,567	-0.01%
2023/12/07	141.4	5.44	85	5.45	5.44	56.4	37,406	0.15%	大買/
2023/12/06	10	5.60	150	5.46	5.68	-140	37,232	-0.38%	大賣/鉅額交易
2023/12/05	195	5.59	220	5.51	5.52	-25	36,724	-0.07%	大買/大賣/
2023/12/04	69	5.79	81	5.79	5.74	-12	35,954	-0.03%
2023/12/01	35.2	5.88	0	0.00	5.87	35.2	35,662	0.10%
2023/11/30	51	5.95	21	5.97	5.95	30	35,517	0.08%
2023/11/29	299.3	6.09	250	5.92	5.92	49.3	35,900	0.14%	大買/大賣/
2023/11/28	16.1	6.33	9	6.28	6.29	7.1	34,415	0.02%
2023/11/27	120.3	6.35	102	6.37	6.34	18.3	34,394	0.05%	大買/大賣/
2023/11/24	27	6.53	10	6.66	6.52	17	34,178	0.05%
2023/11/22	10	6.48	0	0.00	6.56	10	34,731	0.03%
2023/11/21	15	6.71	25	6.77	6.72	-10	34,639	-0.03%
2023/11/20	0	0.00	36	6.53	6.59	-36	34,711	-0.10%
2023/11/17	131.2	6.43	94	6.36	6.36	37.2	34,647	0.11%	大買/
2023/11/16	170	6.70	148	6.71	6.69	22	34,584	0.06%	大買/大賣/
2023/11/15	30	6.70	35	6.75	6.73	-5	34,669	-0.01%
2023/11/14	8	6.41	20	6.52	6.42	-12	34,512	-0.03%
2023/11/13	30	6.28	5	6.29	6.29	25	34,897	0.07%
2023/11/10	45.2	6.31	0	0.00	6.31	45.2	34,935	0.13%
2023/11/09	25	6.56	0	0.00	6.54	25	34,819	0.07%
2023/11/07	35	6.69	0	0.00	6.67	35	35,671	0.10%
2023/11/06	20	6.82	70	6.85	6.82	-50	35,703	-0.14%
2023/11/03	0	0.00	54	6.53	6.55	-54	35,688	-0.15%
2023/11/02	5	6.33	101	6.37	6.35	-96	36,022	-0.27%	大賣/
2023/11/01	45	6.17	20	6.23	6.20	25	35,950	0.07%
2023/10/31	70	6.25	0	0.00	6.18	70	36,097	0.19%
2023/10/27	0	0.00	50	6.37	6.41	-50	36,877	-0.14%
2023/10/26	65	6.18	41	6.14	6.14	24	37,196	0.06%
2023/10/25	20	6.38	171	6.49	6.30	-151	37,518	-0.40%	大賣/鉅額交易
2023/10/24	151	6.12	75	6.22	6.13	76	37,653	0.20%	大買/
2023/10/23	71.4	6.20	1	6.19	6.18	70.4	37,142	0.19%
2023/10/20	72.2	6.32	105	6.32	6.31	-32.8	37,842	-0.09%	大賣/
2023/10/19	224	6.52	157	6.42	6.42	67	37,859	0.18%	大買/大賣/
2023/10/18	50	6.70	55	6.81	6.76	-5	37,700	-0.01%
2023/10/17	10	6.71	0	0.00	6.72	10	37,977	0.03%
2023/10/16	14	6.74	0	0.00	6.70	14	38,452	0.04%
2023/10/13	30.1	6.85	19	6.85	6.85	11.1	38,696	0.03%
2023/10/12	0	0.00	87	7.10	7.15	-87	38,436	-0.23%
2023/10/11	5	6.84	48	6.86	6.92	-43	38,205	-0.11%
2023/10/06	100	6.59	56	6.55	6.53	44	38,170	0.12%
2023/10/05	27	6.38	12	6.44	6.41	15	38,259	0.04%
2023/10/04	162.2	6.37	170	6.31	6.31	-7.8	38,377	-0.02%	大買/大賣/
2023/10/03	134.6	6.52	236	6.46	6.43	-101.4	38,370	-0.26%	大買/大賣/鉅額交易
2023/10/02	30	6.85	25	6.84	6.87	5	37,963	0.01%
2023/09/28	186.3	6.66	142	6.65	6.65	44.3	38,624	0.11%	大買/大賣/
2023/09/27	30	6.71	35	6.80	6.76	-5	38,308	-0.01%
2023/09/26	187.2	6.80	91	6.76	6.76	96.2	38,376	0.25%	大買/
2023/09/25	105	7.07	28	7.01	6.99	77	38,127	0.20%	大買/
2023/09/22	156	6.82	117	6.96	7.01	39	37,850	0.10%	大買/大賣/
2023/09/21	294	6.91	223	6.83	6.81	71	37,770	0.19%	大買/大賣/
2023/09/20	95	7.06	227	7.02	7.01	-132	37,568	-0.35%	大賣/鉅額交易
2023/09/19	277	7.06	252	7.03	7.03	25	37,479	0.07%	大買/大賣/
2023/09/18	241	7.19	173	7.11	7.11	68	37,126	0.18%	大買/大賣/
2023/09/15	90	7.34	69	7.36	7.39	21	36,950	0.06%
2023/09/14	90	7.16	50	7.15	7.19	40	36,774	0.11%
2023/09/13	65	7.17	38	7.18	7.15	27	36,951	0.07%
2023/09/12	45	7.17	45	7.27	7.23	0	37,078	0.00%
2023/09/11	66	7.08	70	7.17	7.26	-4	37,214	-0.01%
2023/09/08	60	7.15	50	7.15	7.14	10	36,966	0.03%
2023/09/07	35	7.36	33	7.34	7.32	2	37,239	0.01%
2023/09/06	60	7.37	130	7.35	7.40	-70	37,294	-0.19%	大賣/
2023/09/05	111	7.59	41	7.58	7.58	70	37,133	0.19%	大買/
2023/09/04	0	0.00	79	7.75	7.75	-79	37,097	-0.21%
2023/09/01	0	0.00	5	7.39	7.39	-5	36,683	-0.01%
2023/08/31	27	7.31	15	7.34	7.26	12	37,563	0.03%
2023/08/30	122	7.49	13	7.51	7.39	109	37,682	0.29%	大買/鉅額交易
2023/08/29	6	7.44	69	7.35	7.44	-63	37,977	-0.17%
2023/08/28	18	7.20	28	7.32	7.13	-10	38,059	-0.03%
2023/08/25	30	6.99	15	6.98	6.96	15	37,843	0.04%
2023/08/24	75	6.94	85	7.04	7.16	-10	38,138	-0.03%
2023/08/23	50	6.76	70	6.80	6.88	-20	37,753	-0.05%
2023/08/22	160	6.68	231	6.66	6.63	-71	37,570	-0.19%	大買/大賣/
2023/08/21	354	6.74	325	6.76	6.69	29	37,884	0.08%	大買/大賣/
2023/08/18	56	7.04	30	7.16	6.98	26	37,892	0.07%
2023/08/17	155	6.96	146	7.08	7.13	9	37,771	0.02%	大買/大賣/
2023/08/16	163	7.21	146	7.21	7.21	17	37,474	0.05%	大買/大賣/
2023/08/15	42	7.41	52	7.42	7.38	-10	38,121	-0.03%
2023/08/14	186	7.51	134	7.39	7.39	52	38,424	0.14%	大買/大賣/
2023/08/11	102	7.87	85	7.92	7.90	17	37,694	0.05%	大買/
2023/08/10	30	7.88	35	7.89	7.88	-5	37,809	-0.01%
2023/08/09	62	7.85	62	7.93	7.93	0	37,873	0.00%
2023/08/08	140	8.07	90	8.04	8.02	50	37,647	0.13%	大買/
2023/08/07	107	8.20	90	8.30	8.29	17	37,103	0.05%	大買/
2023/08/04	10	8.28	26	8.46	8.38	-16	37,477	-0.04%
2023/08/02	174	8.39	115	8.31	8.22	59	37,149	0.16%	大買/大賣/
2023/08/01	45	8.73	24	8.94	8.63	21	36,798	0.06%
2023/07/31	100	8.81	65	8.85	8.79	35	36,683	0.10%
2023/07/28	30	7.88	35	8.27	8.43	-5	36,402	-0.01%
2023/07/27	10	8.02	40	8.09	8.14	-30	36,257	-0.08%
2023/07/26	24	7.76	5	7.87	7.75	19	36,052	0.05%
2023/07/25	3	7.80	68	7.72	7.81	-65	36,001	-0.18%
2023/07/24	109	7.29	105	7.32	7.32	4	35,441	0.01%	大買/大賣/
2023/07/21	40	7.43	42	7.58	7.47	-2	35,256	-0.01%
2023/07/20	20	7.53	36	7.60	7.54	-16	35,304	-0.05%
2023/07/19	158	7.32	120	7.34	7.33	38	35,071	0.11%	大買/大賣/
2023/07/18	104	7.57	96	7.49	7.49	8	34,640	0.02%	大買/
2023/07/17	50	7.67	40	7.61	7.60	10	34,335	0.03%
2023/07/14	10	7.82	10	7.85	7.82	0	34,465	0.00%
2023/07/13	0	0.00	97	7.78	7.84	-97	34,375	-0.28%
2023/07/12	20	7.51	116	7.51	7.51	-96	34,063	-0.28%	大賣/
2023/07/11	10	7.40	42	7.39	7.36	-32	33,931	-0.09%
2023/07/10	43	7.23	3	7.35	7.13	40	34,146	0.12%
2023/07/07	145	7.12	106	7.11	7.17	39	33,898	0.12%	大買/大賣/
2023/07/06	219	7.41	130	7.26	7.24	89	33,795	0.26%	大買/大賣/
2023/07/05	134	7.69	110	7.63	7.63	24	33,044	0.07%	大買/大賣/
2023/07/04	9	7.78	20	7.80	7.85	-11	32,732	-0.03%
2023/07/03	0	0.00	37	7.74	7.77	-37	33,013	-0.11%
2023/06/30	50	7.37	50	7.53	7.53	0	33,363	0.00%
2023/06/29	140	7.46	133	7.41	7.40	7	33,581	0.02%	大買/大賣/
2023/06/28	32	7.58	20	7.66	7.58	12	34,009	0.04%
2023/06/27	8	7.35	18	7.56	7.58	-10	34,012	-0.03%
2023/06/26	76	7.29	90	7.43	7.36	-14	34,481	-0.04%
2023/06/21	77	7.69	61	7.56	7.56	16	34,711	0.05%
2023/06/20	126	8.01	106	7.91	7.91	20	34,605	0.06%	大買/大賣/
2023/06/19	53	8.18	1	8.33	8.09	52	34,610	0.15%
2023/06/16	2	8.24	46	8.30	8.40	-44	34,387	-0.13%
2023/06/15	0	0.00	71	7.98	8.05	-71	34,322	-0.21%
2023/06/14	10	7.84	15	7.94	7.76	-5	34,329	-0.01%
2023/06/13	5	7.76	33	7.76	7.77	-28	34,354	-0.08%
2023/06/12	6	7.62	8	7.74	7.73	-2	34,313	-0.01%
2023/06/09	0	0.00	37	7.71	7.68	-37	34,594	-0.11%
2023/06/08	46.1	7.49	6	7.53	7.57	40.1	34,767	0.12%
2023/06/07	14.2	7.64	25.1	7.70	7.64	-11	35,159	-0.03%
2023/06/06	7.1	7.47	85.2	7.53	7.55	-78.1	35,091	-0.22%
2023/06/05	12	7.36	15	7.40	7.24	-3	34,928	-0.01%
2023/06/02	5	7.19	145.1	7.20	7.21	-140.1	34,959	-0.40%	大賣/鉅額交易
2023/06/01	5	6.88	30.3	6.82	6.92	-25.3	34,671	-0.07%
2023/05/31	152	6.77	171.5	6.68	6.61	-19.5	34,365	-0.06%	大買/大賣/
2023/05/30	156.1	6.90	152	6.85	6.81	4.1	34,126	0.01%	大買/大賣/
2023/05/29	81.1	7.10	76	7.03	7.02	5.1	33,975	0.02%
2023/05/26	70.1	7.06	40	7.04	7.05	30.1	34,268	0.09%
2023/05/25	273.2	7.29	144	7.09	7.09	129.2	34,484	0.37%	大買/大賣/鉅額交易
2023/05/24	207.2	7.64	105	7.60	7.57	102.2	33,906	0.30%	大買/大賣/鉅額交易
2023/05/23	45	7.98	33	7.95	7.91	12	33,233	0.04%
2023/05/22	59	7.78	57	7.95	8.05	2	33,121	0.01%
2023/05/19	170	7.88	133.1	7.84	7.83	36.9	32,792	0.11%	大買/大賣/
2023/05/18	51	8.01	51	8.11	8.07	0	31,977	0.00%
2023/05/17	25	8.11	6	8.26	8.10	19	31,616	0.06%
2023/05/16	15	8.23	41.1	8.37	8.22	-26.1	31,618	-0.08%
2023/05/15	47	7.86	55	7.97	8.15	-8	31,393	-0.03%
2023/05/12	40	7.99	40	8.03	8.01	0	31,363	0.00%
2023/05/11	90	8.04	69	7.93	7.92	21	31,168	0.07%
2023/05/10	138.1	8.02	100.1	8.04	8.02	38	31,234	0.12%	大買/
2023/05/09	0	0.00	2	8.44	8.41	-2	30,779	-0.01%
2023/05/08	0	0.00	23	8.40	8.39	-23	30,833	-0.07%
2023/05/05	20	8.21	52.2	8.24	8.27	-32.2	30,913	-0.10%
2023/05/04	0	0.00	60	7.91	8.03	-60	30,569	-0.20%
2023/05/03	188.3	7.77	120	7.68	7.68	68.3	30,328	0.23%	大買/大賣/
2023/05/02	105	8.01	274.1	8.27	8.10	-169.1	30,001	-0.56%	大買/大賣/鉅額交易
2023/04/28	10	8.15	116	8.20	8.10	-106	29,684	-0.36%	大賣/鉅額交易
2023/04/27	102	7.86	85	7.89	7.91	17	29,566	0.06%	大買/
2023/04/26	48	7.75	50	7.88	8.00	-2	29,568	-0.01%
2023/04/25	248.1	7.95	130	7.76	7.76	118.1	29,395	0.40%	大買/大賣/鉅額交易
2023/04/24	147	8.14	122	8.05	8.05	25	29,234	0.09%	大買/大賣/
2023/04/21	116	8.38	93	8.28	8.27	23	29,136	0.08%	大買/
2023/04/20	10	8.48	10	8.52	8.47	0	29,024	0.00%
2023/04/19	68	8.62	68	8.60	8.60	0	29,102	0.00%
2023/04/18	9	8.77	14	8.82	8.76	-5	29,104	-0.02%
2023/04/17	20	8.41	22	8.63	8.68	-2	29,214	-0.01%
2023/04/14	5	8.50	2	8.57	8.46	3	29,230	0.01%
2023/04/13	115	8.17	113	8.37	8.34	2	29,557	0.01%	大買/大賣/
2023/04/12	67	8.52	61	8.48	8.48	6	29,262	0.02%
2023/04/11	37	8.59	5	8.89	8.51	32	29,389	0.11%
2023/04/10	0	0.00	10	8.68	8.69	-10	29,264	-0.03%
2023/04/07	0	0.00	5	8.66	8.58	-5	29,286	-0.02%
2023/04/06	85	8.40	80	8.43	8.43	5	29,116	0.02%
2023/03/31	20	8.74	35.1	8.83	8.74	-15.1	28,672	-0.05%
2023/03/30	90	8.41	90	8.48	8.47	0	28,226	0.00%
2023/03/29	20	8.51	25.1	8.65	8.52	-5.1	27,895	-0.02%
2023/03/28	25	8.04	25.1	8.06	8.06	-0.1	27,444	0.00%
2023/03/27	60	8.00	40.1	8.21	8.14	19.9	27,347	0.07%
2023/03/24	5	8.29	0	0.00	8.40	5	26,893	0.02%
2023/03/23	0	0.00	10	8.19	8.24	-10	26,720	-0.04%
2023/03/22	0	0.00	14	8.02	7.97	-14	26,638	-0.05%
2023/03/21	75	7.65	76	7.65	7.66	-1	26,373	0.00%
2023/03/20	185	7.78	81	7.61	7.58	104	26,339	0.39%	大買/鉅額交易
2023/03/17	0	0.00	105	7.87	7.95	-105	26,182	-0.40%	大賣/鉅額交易
2023/03/16	12	7.61	12	7.71	7.69	0	25,967	0.00%
2023/03/15	0.1	7.77	0.3	7.82	7.77	-0.2	25,971	0.00%
2023/03/14	103.4	7.64	97.1	7.71	7.60	6.3	25,989	0.02%	大買/
2023/03/13	0	0.00	18	7.81	7.97	-18	25,742	-0.07%
2023/03/10	76.3	7.78	87	7.79	7.70	-10.7	25,399	-0.04%
2023/03/09	72	8.29	69	8.27	8.27	3	25,048	0.01%
2023/03/08	106	8.43	98	8.27	8.26	8	24,913	0.03%	大買/
2023/03/07	50	8.90	63	8.95	8.97	-13	24,617	-0.05%
2023/03/06	83	8.69	90	8.82	8.80	-7	24,449	-0.03%
2023/03/03	10	8.83	50	8.89	8.80	-40	24,204	-0.17%
2023/03/02	30	8.58	45	8.66	8.63	-15	24,109	-0.06%
2023/03/01	35	8.34	82	8.52	8.55	-47	24,027	-0.20%
2023/02/24	157.1	8.38	85	8.38	8.33	72.1	23,746	0.30%	大買/
2023/02/23	53	8.61	57	8.75	8.68	-4	23,467	-0.02%
2023/02/22	117.1	8.69	103	8.70	8.68	14.1	23,227	0.06%	大買/大賣/
2023/02/21	171.2	9.01	95	8.92	8.92	76.2	23,023	0.33%	大買/
2023/02/20	22	8.92	22	9.12	9.14	0	22,930	0.00%
2023/02/17	54	9.15	16	9.14	9.12	38	22,954	0.17%
2023/02/16	0	0.00	56	9.42	9.49	-56	23,257	-0.24%
2023/02/15	119	9.09	114	9.14	9.06	5	23,364	0.02%	大買/大賣/
2023/02/14	17	9.31	17	9.30	9.30	0	23,105	0.00%
2023/02/13	60	9.13	60	9.30	9.40	0	23,206	0.00%
2023/02/10	45	9.35	0	0.00	9.33	45	23,072	0.20%
2023/02/09	17	9.39	17	9.65	9.66	0	23,185	0.00%
2023/02/08	53	9.49	35	9.57	9.48	18	23,353	0.08%
2023/02/07	2	9.67	0	0.00	9.67	2	23,102	0.01%
2023/02/06	105	9.57	92	9.38	9.37	13	23,171	0.06%	大買/
2023/02/03	186	10.01	100	9.94	9.94	86	23,005	0.37%	大買/
2023/02/02	30	10.51	10	10.52	10.49	20	22,778	0.09%
2023/02/01	10	10.39	0	0.00	10.39	10	22,780	0.04%
2023/01/31	21	10.31	0	0.00	10.20	21	22,652	0.09%
2023/01/30	0	0.00	80	10.99	10.60	-80	22,438	-0.36%
2023/01/17	51	10.00	20	9.93	9.91	31	22,462	0.14%
2023/01/16	10	10.20	0	0.00	10.20	10	22,641	0.04%
2023/01/13	15	10.10	0	0.00	10.10	15	22,352	0.07%
2023/01/12	46	10.03	0	0.00	10.01	46	22,379	0.21%
2023/01/11	0	0.00	28	10.20	10.30	-28	22,048	-0.13%
2023/01/09	15	9.95	10	10.09	9.96	5	21,775	0.02%
2023/01/06	25	9.75	3	9.74	9.70	22	21,601	0.10%
2023/01/05	15	9.77	45	9.95	9.75	-30	21,307	-0.14%
2023/01/04	0	0.00	60	9.20	9.23	-60	21,028	-0.29%
2023/01/03	80	8.39	95	8.66	8.82	-15	20,777	-0.07%
2022/12/30	35	8.64	35	8.76	8.64	0	20,159	0.00%
2022/12/29	56	8.55	10	8.60	8.55	46	19,849	0.23%
2022/12/28	0	0.00	46	8.92	8.85	-46	19,704	-0.23%
2022/12/26	15	8.38	15	8.46	8.47	0	19,200	0.00%
2022/12/23	30	8.38	20	8.62	8.50	10	19,353	0.05%
2022/12/22	3	8.72	17	8.56	8.66	-14	19,221	-0.07%
2022/12/21	15	8.13	16	8.11	8.10	-1	18,932	-0.01%
2022/12/20	70	8.17	61	8.06	7.95	9	18,818	0.05%
2022/12/19	16	8.47	15	8.82	8.45	1	18,465	0.01%
2022/12/16	30	8.31	85	8.55	8.48	-55	18,112	-0.30%
2022/12/15	154	8.42	80	8.42	8.42	74	17,879	0.41%	大買/
2022/12/14	86	8.65	54	8.78	8.80	32	17,499	0.18%
2022/12/13	74	8.58	35	8.72	8.63	39	17,179	0.23%
2022/12/12	15	8.58	6	8.61	8.61	9	16,961	0.05%
2022/12/09	5	8.60	67	8.90	8.85	-62	16,720	-0.37%
2022/12/08	10	8.31	0	0.00	8.45	10	16,375	0.06%
2022/12/07	57	8.89	67	8.81	8.89	-10	16,134	-0.06%
2022/12/06	5	8.28	5	8.64	8.49	0	15,796	0.00%
2022/12/05	69	8.46	43	8.48	8.45	26	15,412	0.17%
2022/12/02	5	7.86	0	0.00	7.82	5	15,080	0.03%
2022/12/01	23	8.10	10	8.34	8.09	13	14,893	0.09%
2022/11/30	5	7.50	15	7.69	7.70	-10	14,484	-0.07%
2022/11/29	0	0.00	35	7.27	7.48	-35	14,311	-0.24%
2022/11/28	70	6.59	70	6.74	6.69	0	13,889	0.00%
2022/11/25	19	6.97	15	6.96	6.95	4	13,612	0.03%
2022/11/24	5	7.05	3	7.07	7.07	2	13,467	0.01%
2022/11/23	33	6.95	33	7.06	7.10	0	13,325	0.00%
2022/11/22	20	6.99	15	7.03	7.03	5	13,120	0.04%
2022/11/21	60	7.20	5	7.08	7.17	55	13,026	0.42%
2022/11/18	10	7.59	10	7.79	7.57	0	12,718	0.00%
2022/11/17	20	7.30	0	0.00	7.33	20	12,625	0.16%
2022/11/16	9	7.57	0	0.00	7.56	9	12,445	0.07%
2022/11/15	0	0.00	25	7.63	7.77	-25	12,213	-0.20%
2022/11/14	0	0.00	505	7.29	7.17	-505	11,927	-4.23%	大賣/鉅額交易
2022/11/11	10	6.51	24	6.60	6.65	-14	11,438	-0.12%
2022/11/10	56	5.97	4	5.96	5.93	52	11,062	0.47%
2022/11/09	53	6.27	25	6.45	6.22	28	10,909	0.26%
2022/11/08	5	6.30	0	0.00	6.34	5	10,571	0.05%
2022/11/07	33	6.03	55	6.55	6.55	-22	10,423	-0.21%
2022/11/04	0	0.00	52	6.09	6.33	-52	10,021	-0.52%
2022/11/03	40	5.55	34	5.60	5.59	6	9,797	0.06%
2022/11/02	9	5.67	15	5.78	5.91	-6	9,642	-0.06%
2022/11/01	5	5.33	5	5.49	5.38	0	9,281	0.00%
2022/10/31	75	5.20	75	5.30	5.26	0	9,072	0.00%
2022/10/28	61	5.49	30	5.31	5.29	31	8,788	0.35%
2022/10/27	0	0.00	22	5.98	5.85	-22	8,531	-0.26%
2022/10/26	0	0.00	10	5.84	5.72	-10	8,484	-0.12%
2022/10/25	37	5.39	35	5.55	5.59	2	8,345	0.02%
2022/10/24	107	5.94	75	5.66	5.65	32	8,098	0.40%	大買/
2022/10/20	109	6.24	9	6.26	6.42	100	7,720	1.30%	大買/
2022/10/19	1	6.74	0	0.00	6.69	1	7,523	0.01%
2022/10/18	0	0.00	25	6.89	6.85	-25	7,487	-0.33%
2022/10/17	102	6.50	23	6.56	6.58	79	7,384	1.07%	大買/
2022/10/14	10	6.65	140	6.88	6.95	-130	7,242	-1.79%	大賣/鉅額交易
2022/10/13	20	6.57	20	6.61	6.59	0	7,113	0.00%
2022/10/12	78	6.70	48	6.55	6.58	30	7,068	0.42%
2022/10/11	231	7.03	27	6.92	6.92	204	6,949	2.94%	大買/鉅額交易
2022/10/07	25	7.79	0	0.00	7.75	25	6,852	0.36%
2022/10/05	0	0.00	236	8.03	8.13	-236	6,816	-3.46%	大賣/鉅額交易
2022/10/04	0	0.00	27	7.45	7.51	-27	6,658	-0.41%
2022/10/03	41	7.21	31	7.24	7.14	10	6,736	0.15%
2022/09/30	40	7.33	25	7.42	7.35	15	6,697	0.22%
2022/09/29	70	7.68	22	7.62	7.61	48	6,567	0.73%
2022/09/28	52	7.74	25	7.67	7.67	27	6,526	0.41%
2022/09/27	55	7.85	15	7.84	7.86	40	6,462	0.62%
2022/09/26	30	7.83	8	7.99	8.01	22	6,444	0.34%
2022/09/23	27	7.98	7	8.07	8.03	20	6,369	0.31%
2022/09/22	84	8.00	29	8.00	8.03	55	6,352	0.87%
2022/09/21	90	8.38	35	8.35	8.40	55	6,288	0.87%
2022/09/20	0	0.00	23	8.73	8.65	-23	6,231	-0.37%
2022/09/19	53	8.52	25	8.51	8.48	28	6,299	0.44%
2022/09/16	37	8.69	29	8.79	8.79	8	6,276	0.13%
2022/09/14	89	8.81	18	8.77	8.79	71	6,258	1.13%
2022/09/13	0	0.00	96	9.32	9.34	-96	6,119	-1.57%
2022/09/12	0	0.00	3	9.12	9.09	-3	6,144	-0.05%
2022/09/08	27	8.81	6	8.93	8.81	21	6,175	0.34%
2022/09/07	55	8.75	0	0.00	8.74	55	6,207	0.89%
2022/09/06	28	8.91	0	0.00	8.98	28	6,220	0.45%
2022/09/05	127	8.99	0	0.00	8.89	127	6,231	2.04%	大買/鉅額交易
2022/09/02	14	9.33	1	9.27	9.18	13	6,178	0.21%
2022/09/01	16	9.48	0	0.00	9.53	16	6,110	0.26%
2022/08/31	11	9.30	31	9.70	9.88	-20	6,111	-0.33%
2022/08/30	10	9.40	10	9.59	9.56	0	6,075	0.00%
2022/08/26	0	0.00	4	9.90	9.79	-4	6,072	-0.07%
2022/08/25	0	0.00	5	9.25	9.21	-5	5,928	-0.08%
2022/08/24	47	8.97	1	9.21	8.93	46	5,935	0.77%
2022/08/23	21	9.18	0	0.00	9.15	21	5,824	0.36%
2022/08/22	20	9.17	20	9.41	9.38	0	5,808	0.00%
2022/08/19	14	9.17	14	9.40	9.39	0	5,876	0.00%
2022/08/18	14	9.34	4	9.40	9.34	10	5,927	0.17%
2022/08/17	13	9.39	11	9.53	9.52	2	5,912	0.03%
2022/08/16	3	9.58	0	0.00	9.49	3	5,922	0.05%
2022/08/12	0	0.00	12	9.68	9.75	-12	5,964	-0.20%
2022/08/10	103	9.18	0	0.00	9.10	103	5,962	1.73%	大買/鉅額交易
2022/08/04	0	0.00	30	9.69	9.71	-30	6,048	-0.50%
2022/08/03	0	0.00	9	9.48	9.47	-9	6,092	-0.15%
2022/08/02	82	9.37	0	0.00	9.28	82	6,194	1.32%
2022/08/01	11	9.66	0	0.00	9.86	11	6,088	0.18%
2022/07/29	44	9.97	0	0.00	9.86	44	6,170	0.71%
2022/07/27	13	10.39	0	0.00	10.39	13	6,034	0.22%
2022/07/25	20	10.29	0	0.00	10.25	20	6,108	0.33%
2022/07/15	45	10.33	0	0.00	10.21	45	6,215	0.72%
2022/07/14	15	10.61	0	0.00	10.56	15	6,167	0.24%
2022/07/11	12	11.25	0	0.00	11.01	12	6,064	0.20%
2022/07/06	6	11.70	0	0.00	11.52	6	5,979	0.10%
2022/06/28	5	12.05	0	0.00	12.18	5	5,815	0.09%
2022/06/15	0	0.00	35	11.24	11.26	-35	5,756	-0.61%
2022/06/14	10	10.54	0	0.00	10.73	10	5,993	0.17%
2022/06/13	25	10.98	0	0.00	10.95	25	6,039	0.41%
2022/06/08	20	11.59	99	11.63	11.59	-79	6,246	-1.26%
2022/06/07	20	11.07	56	11.29	11.03	-36	6,210	-0.58%
2022/06/06	0	0.00	40	10.79	10.88	-40	6,160	-0.65%
2022/06/02	10	10.36	0	0.00	10.35	10	6,136	0.16%
2022/06/01	15	10.69	5	10.79	10.61	10	6,137	0.16%
2022/05/31	0	0.00	15	10.64	10.71	-15	6,103	-0.25%
2022/05/30	0	0.00	40	10.32	10.36	-40	6,084	-0.66%
2022/05/27	0	0.00	30	10.02	9.90	-30	6,018	-0.50%
2022/05/26	50	9.42	0	0.00	9.36	50	5,906	0.85%
2022/05/25	15	9.42	10	9.59	9.52	5	5,801	0.09%
2022/05/24	20	9.56	0	0.00	9.54	20	5,780	0.35%
2022/05/23	10	9.71	0	0.00	9.75	10	5,697	0.18%
2022/05/20	0	0.00	50	9.88	9.95	-50	5,655	-0.88%
2022/05/19	30	9.38	10	9.59	9.52	20	5,587	0.36%
2022/05/17	0	0.00	50	9.71	9.82	-50	5,394	-0.93%
2022/05/16	30	9.42	40	9.20	9.29	-10	5,310	-0.19%
2022/05/12	25	8.89	20	9.00	8.82	5	5,122	0.10%
2022/05/11	3	9.23	51	9.25	9.46	-48	4,986	-0.96%
2022/05/10	42	8.57	3	8.79	8.93	39	4,872	0.80%
2022/05/09	32	9.02	0	0.00	9.00	32	4,727	0.68%
2022/05/06	67	9.43	0	0.00	9.35	67	4,691	1.43%
2022/05/04	10	10.27	0	0.00	10.24	10	4,458	0.22%
2022/04/27	32	8.95	25	9.27	9.27	7	4,169	0.17%
2022/04/26	3	9.20	2	9.48	9.37	1	4,105	0.02%
2022/04/25	32	9.22	0	0.00	9.22	32	4,049	0.79%
2022/04/22	15	9.28	13	9.61	9.72	2	3,969	0.05%
2022/04/21	32	9.89	0	0.00	9.77	32	3,915	0.82%
2022/04/20	25	10.26	0	0.00	10.30	25	3,831	0.65%
2022/04/19	8	10.30	0	0.00	10.40	8	3,825	0.21%
2022/04/13	8	10.55	8	10.70	10.78	0	3,766	0.00%
2022/04/12	6	10.35	0	0.00	10.63	6	3,695	0.16%
2022/04/11	2	10.70	0	0.00	10.50	2	3,620	0.06%
2022/04/08	4	11.09	0	0.00	11.11	4	3,546	0.11%
2022/04/07	6	11.29	0	0.00	11.26	6	3,485	0.17%
2022/04/06	0	0.00	3	11.94	11.70	-3	3,443	-0.09%
2022/03/25	6	11.05	0	0.00	10.74	6	3,125	0.19%
2022/03/24	0	0.00	6	11.53	11.54	-6	3,037	-0.20%
2022/03/23	0	0.00	9	11.60	11.74	-9	2,983	-0.30%
2022/03/21	5	10.81	5	10.88	10.50	0	2,808	0.00%
2022/03/18	0	0.00	2	10.24	10.48	-2	2,727	-0.07%
2022/03/17	5	10.35	76	10.30	10.79	-71	2,633	-2.70%
2022/03/16	11	8.14	3	8.20	8.78	8	2,304	0.35%
2022/03/15	84	8.34	29	8.52	8.16	55	2,180	2.52%
2022/03/14	19	9.48	6	9.45	9.38	13	1,916	0.68%
2022/03/11	22	9.92	0	0.00	9.90	22	1,794	1.23%
2022/03/07	1	11.60	0	0.00	11.76	1	1,523	0.07%
2022/02/24	5	13.94	0	0.00	13.50	5	1,297	0.39%
2022/02/22	2	14.05	0	0.00	14.06	2	1,241	0.16%
2022/01/24	0	0.00	2	15.73	15.73	-2	1,050	-0.19%
2022/01/17	2	15.11	0	0.00	14.86	2	959	0.21%
2020/12/07	0	0.00	1	23.59	23.59	-1	294	-0.34%
2020/09/24	1	19.30	0	0.00	19.25	1	436	0.23%
2020/06/01	0	0.00	1	20.33	20.94	-1	299	-0.33%
2020/05/26	0	0.00	1	19.68	19.88	-1	287	-0.35%
2020/05/22	2	19.50	0	0.00	18.88	2	290	0.69%
2020/02/05	0	0.00	3	24.48	24.47	-3	280	-1.07%
2019/12/17	0	0.00	2	27.10	27.37	-2	250	-0.80%
2019/12/13	2	26.37	0	0.00	26.47	2	246	0.81%
2019/09/18	0	0.00	2	26.20	26.08	-2	359	-0.56%
2019/09/03	2	24.20	0	0.00	24.07	2	371	0.54%
2019/02/25	0	0.00	1	30.38	30.49	-1	348	-0.29%
2018/10/23	0	0.00	2	25.52	25.10	-2	579	-0.35%
2018/10/22	2	26.15	0	0.00	26.34	2	566	0.35%
2018/10/11	0	0.00	1	24.61	23.88	-1	536	-0.19%
2018/10/02	0	0.00	1	28.07	27.66	-1	485	-0.21%
2018/09/19	1	27.27	0	0.00	27.46	1	532	0.19%
2018/08/30	0	0.00	1	28.73	28.67	-1	578	-0.17%
2018/08/27	2	28.73	0	0.00	28.97	2	579	0.35%
2018/08/02	1	27.34	2	27.49	27.25	-1	646	-0.15%
2018/07/13	1	28.20	0	0.00	27.91	1	676	0.15%
2018/07/11	0	0.00	1	27.20	27.04	-1	678	-0.15%
2018/07/09	1	27.76	0	0.00	28.05	1	683	0.15%
2018/06/26	1	28.95	0	0.00	29.00	1	670	0.15%
2018/05/29	0	0.00	40	32.93	33.00	-40	943	-4.24%
2018/04/16	0	0.00	1	33.01	32.45	-1	1,644	-0.06%
2018/04/12	1	34.46	0	0.00	34.12	1	1,628	0.06%
2018/03/29	0	0.00	1	32.24	32.45	-1	1,631	-0.06%
2018/03/27	31	34.57	0	0.00	34.33	31	1,611	1.92%
2018/03/22	0	0.00	3	35.62	35.47	-3	1,554	-0.19%
2018/03/21	1	36.87	0	0.00	36.75	1	1,508	0.07%
2018/03/20	0	0.00	1	35.41	35.80	-1	1,498	-0.07%
2018/03/09	0	0.00	1	35.05	35.11	-1	1,502	-0.07%
2018/03/08	2	34.45	1	34.76	34.62	1	1,500	0.07%
2018/03/06	1	33.98	0	0.00	33.96	1	1,494	0.07%
2018/03/02	2	34.27	3	34.02	34.07	-1	1,466	-0.07%
2018/03/01	6	34.39	0	0.00	34.90	6	1,478	0.41%
2018/02/27	2	38.06	1	37.82	36.71	1	1,454	0.07%
2018/02/26	3	37.55	2	37.42	37.42	1	1,458	0.07%
2018/02/23	1	36.63	0	0.00	36.77	1	1,462	0.07%
2018/02/21	5	36.16	0	0.00	36.07	5	1,494	0.33%
2018/02/09	2	32.00	0	0.00	32.13	2	1,487	0.13%
2018/02/06	0	0.00	1	37.00	37.95	-1	1,404	-0.07%
2018/01/25	1	42.84	1	41.96	41.69	0	1,257	0.00%
2018/01/24	0	0.00	1	41.83	42.41	-1	1,255	-0.08%
2018/01/23	1	40.60	0	0.00	41.72	1	1,252	0.08%
2018/01/22	0	0.00	1	39.76	40.40	-1	1,248	-0.08%
2018/01/18	1	39.14	0	0.00	38.84	1	1,222	0.08%
2018/01/17	0	0.00	1	37.43	37.85	-1	1,216	-0.08%
2018/01/15	1	36.48	0	0.00	37.08	1	1,178	0.08%
2018/01/11	0	0.00	1	34.95	35.07	-1	1,182	-0.08%
2018/01/04	1	34.70	0	0.00	34.71	1	1,183	0.08%