• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2250.17.42487.427.442.155,0880.00%
2025/01/201307.3300.007.3313056,0360.23% 大買/鉅額交易
2025/01/17207.3417.347.341956,9130.03%
2025/01/1647.30397.297.31-3557,430-0.06%
2025/01/1517.09107.097.09-959,535-0.02%
2025/01/13447.061627.067.05-11860,767-0.19% 大賣/鉅額交易
2025/01/10227.15507.177.13-2860,177-0.05%
2025/01/0987.1900.007.21861,1150.01%
2025/01/08487.20707.207.17-2262,267-0.04%
2025/01/07157.362307.377.39-21561,839-0.35% 大賣/鉅額交易
2025/01/0647.4000.007.40462,7840.01%
2025/01/03307.5416.87.537.5413.263,3610.02%
2025/01/02237.4300.007.472364,6340.04%
2024/12/3100.0057.617.63-566,408-0.01%
2024/12/3028.37.43107.427.4418.367,8920.03%
2024/12/27197.5717.557.581868,1360.03%
2024/12/2623.47.50207.527.503.469,2410.00%
2024/12/25207.5800.007.592069,7880.03%
2024/12/2452.37.541647.537.53-111.771,187-0.16% 大賣/鉅額交易
2024/12/20327.633,7407.657.63-3,70872,513-5.11% 大賣/鉅額交易
2024/12/19218.67.7637.787.74215.673,2060.29% 大買/鉅額交易
2024/12/1800.000.58.038.05-0.573,0780.00%
2024/12/1747.994757.977.98-47175,820-0.62% 大賣/鉅額交易
2024/12/1653.37.99407.987.9913.376,7590.02%
2024/12/1366.78.122908.138.13-223.377,187-0.29% 大賣/鉅額交易
2024/12/1268.78.27958.298.25-26.377,316-0.03%
2024/12/1118.45438.428.42-4278,781-0.05%
2024/12/102.48.55248.558.55-21.680,975-0.03%
2024/12/0900.003008.698.69-30082,081-0.37% 大賣/鉅額交易
2024/12/062028.7037.28.708.69164.883,1680.20% 大買/鉅額交易
2024/12/05708.6168.78.608.631.385,1250.00%
2024/12/0434.28.48708.468.46-35.886,265-0.04%
2024/12/0300.0050.68.578.56-50.687,329-0.06%
2024/12/0200.0050.58.538.52-50.587,520-0.06%
2024/11/2978.453.48.448.463.688,3490.00%
2024/11/28968.4067.18.408.4128.988,5450.03%
2024/11/2700.0046.38.308.30-46.388,554-0.05%
2024/11/2618.3075.88.328.29-74.887,235-0.09%
2024/11/2500.00173.28.128.12-173.286,670-0.20% 大賣/鉅額交易
2024/11/22150.27.9968.008.01144.287,7870.16% 大買/鉅額交易
2024/11/2018.02358.048.01-3490,527-0.04%
2024/11/1950.48.00507.988.000.491,7860.00%
2024/11/1839.17.941607.967.93-120.992,794-0.13% 大賣/鉅額交易
2024/11/154.27.9860.48.017.97-56.293,420-0.06%
2024/11/14107.27.8927.907.90105.294,4630.11% 大買/鉅額交易
2024/11/13211.18.1200.008.10211.195,4750.22% 大買/鉅額交易
2024/11/128.18.371198.368.40-110.997,153-0.11% 大賣/鉅額交易
2024/11/11138.2728.268.251197,5810.01%
2024/11/0878.212058.218.18-19898,558-0.20% 大賣/鉅額交易
2024/11/07838.04608.058.062399,2740.02%
2024/11/06315.18.0500.008.13315.199,1440.32% 大買/鉅額交易
2024/11/0552.18.3750.48.358.371.797,4420.00%
2024/11/0466.28.2800.008.3166.2101,6670.07%
2024/11/01199.48.3900.008.43199.4106,2360.19% 大買/鉅額交易
2024/10/300.58.33108.348.34-9.5108,395-0.01%
2024/10/2957.28.2658.288.2852.2109,5090.05%
2024/10/28119.28.212988.218.20-178.8109,915-0.16% 大買/大賣/鉅額交易
2024/10/2513.18.46128.458.501.1109,2510.00%
2024/10/245.18.34228.358.36-16.9109,514-0.02%
2024/10/23209.58.3300.008.29209.5109,2000.19% 大買/鉅額交易
2024/10/22227.18.3600.008.30227.1109,0670.21% 大買/鉅額交易
2024/10/21368.64158.648.6721107,2560.02%
2024/10/18193.18.64128.648.64181.1107,8450.17% 大買/鉅額交易
2024/10/1734.58.87778.888.88-42.5107,105-0.04%
2024/10/1648.8834.58.878.88-30.5107,755-0.03%
2024/10/15258.7000.008.6925106,9210.02%
2024/10/14908.6248.628.6286106,5610.08%
2024/10/111468.79438.788.76103106,7960.10% 大買/鉅額交易
2024/10/091188.941158.948.913106,0220.00% 大買/大賣/
2024/10/082248.941868.938.9738105,3380.04% 大買/大賣/
2024/10/072409.071769.049.0664104,5160.06% 大買/大賣/
2024/10/0446.59.293109.289.28-263.5102,938-0.26% 大賣/鉅額交易
2024/10/016.59.464009.479.46-393.5101,315-0.39% 大賣/鉅額交易
2024/09/3099.4800.009.509101,2770.01%
2024/09/27129.59.4449.429.43125.5101,0320.12% 大買/鉅額交易
2024/09/26625.69.40359.399.42590.6101,4680.58% 大買/鉅額交易
2024/09/256.69.5300.009.536.6101,6920.01%
2024/09/243.59.5569.529.52-2.5101,4000.00%
2024/09/232069.53689.529.53138100,7740.14% 大買/鉅額交易
2024/09/201569.68309.699.6812699,2860.13% 大買/鉅額交易
2024/09/19231.19.72919.729.73140.197,9080.14% 大買/鉅額交易
2024/09/1836.49.9932010.0010.01-283.695,020-0.30% 大賣/鉅額交易
2024/09/1689.79.92109.919.9379.793,7750.08%
2024/09/13409.9600.009.964092,6910.04%
2024/09/12299.9425.19.929.943.992,3510.00%
2024/09/1176.110.012369.9910.12-159.990,330-0.18% 大賣/鉅額交易
2024/09/10135.19.822399.859.86-103.988,445-0.12% 大買/大賣/鉅額交易
2024/09/0948.79.713469.719.70-297.387,881-0.34% 大賣/鉅額交易
2024/09/06369.81419.829.86-586,572-0.01%
2024/09/05129.65230.19.679.67-218.184,542-0.26% 大賣/鉅額交易
2024/09/04159.5133.49.509.52-18.483,552-0.02%
2024/09/030.59.2800.009.270.581,9980.00%
2024/09/0247.59.251359.269.25-87.581,699-0.11% 大賣/
2024/08/3032.89.42209.429.4212.880,8520.02%
2024/08/291529.48149.469.4613880,6280.17% 大買/鉅額交易
2024/08/28359.52269.529.52980,0300.01%
2024/08/27229.5500.009.542279,6800.03%
2024/08/2614.89.6259.629.629.879,5700.01%
2024/08/23589.5559.569.555378,7400.07%
2024/08/2220.89.6500.009.7020.877,4660.03%
2024/08/212.19.701.59.689.710.676,0610.00%
2024/08/20241.59.513159.499.47-73.574,602-0.10% 大買/大賣/
2024/08/19411.59.50109.499.53401.573,4450.55% 大買/鉅額交易
2024/08/1639.59.448229.469.49-782.572,597-1.08% 大賣/鉅額交易
2024/08/15245.19.6119.599.63244.171,1670.34% 大買/鉅額交易
2024/08/1414.29.4839.529.5911.269,0400.02%
2024/08/13212.59.3969.369.36206.566,5680.31% 大買/鉅額交易
2024/08/1226.69.36279.349.38-0.466,0570.00%
2024/08/09389.20759.209.22-3764,880-0.06%
2024/08/0839.3219.319.35262,5130.00%
2024/08/07329.44339.429.42-160,8030.00%
2024/08/06719.6732.79.669.7038.358,5940.07%
2024/08/05386.29.83529.849.88334.254,2170.62% 大買/鉅額交易
2024/08/0275.19.2500.009.2775.149,4560.15%
2024/08/0176.29.0719.059.0675.247,1030.16%
2024/07/3148.68.8400.008.8648.646,0420.11%
2024/07/300.68.7700.008.760.645,3680.00%
2024/07/290.88.7358.718.72-4.344,789-0.01%
2024/07/26168.5818.588.581543,8750.03%
2024/07/2348.67158.678.67-1143,326-0.03%
2024/07/2260.78.741238.748.72-62.343,221-0.14% 大賣/
2024/07/1942.88.7700.008.7542.842,6600.10%
2024/07/18398.851.48.858.8537.641,7210.09%
2024/07/1721.18.903.28.918.9017.941,3480.04%
2024/07/1625.78.7478.728.7418.740,4570.05%
2024/07/1517.88.6940.28.678.68-22.440,908-0.05%
2024/07/1240.68.762.38.778.8138.439,9840.10%
2024/07/110.78.6218.618.62-0.339,1580.00%
2024/07/1010.98.57208.578.58-9.139,612-0.02%
2024/07/0910.18.642.38.658.647.839,4870.02%
2024/07/08178.5538.568.571439,8030.04%
2024/07/057.88.46118.468.46-3.240,467-0.01%
2024/07/040.88.4518.468.44-0.340,4790.00%
2024/07/0349.78.29158.288.2934.739,9370.09%
2024/07/02928.28308.288.306239,8070.16%
2024/07/011818.4200.008.4418139,1010.46% 大買/鉅額交易
2024/06/2840.78.71238.708.7317.738,6930.05%
2024/06/27418.6600.008.694138,5500.11%
2024/06/2618.9300.008.89138,0010.00%
2024/06/250.78.9518.968.98-0.438,1480.00%
2024/06/243.58.880.18.898.883.438,0490.01%
2024/06/2120.78.85108.858.8610.738,1860.03%
2024/06/2018.78.9311.18.928.927.638,5350.02%
2024/06/1916.68.99128.999.004.638,9150.01%
2024/06/185.78.890.28.888.865.539,2720.01%
2024/06/17133.68.9338.938.94130.639,3270.33% 大買/鉅額交易
2024/06/14148.78.83408.828.80108.739,5870.27% 大買/鉅額交易
2024/06/1324.88.651128.618.59-87.239,006-0.22% 大賣/
2024/06/1217.78.4900.008.5217.739,1120.05%
2024/06/11458.3818.388.374439,1380.11%
2024/06/0778.78.7353.18.728.7325.640,1640.06%
2024/06/0641.78.7455.48.728.73-13.740,329-0.03%
2024/06/0581.18.63698.608.6112.140,0200.03%
2024/06/0420.18.42468.438.43-25.939,840-0.06%
2024/06/0346.78.2458.238.2241.740,1820.10%
2024/05/310.78.13158.118.10-14.340,503-0.04%
2024/05/301087.96707.957.993840,4360.09% 大買/
2024/05/29568.112008.118.13-14440,180-0.36% 大賣/鉅額交易
2024/05/281.78.3600.008.371.739,9600.00%
2024/05/270.78.4048.398.39-3.340,150-0.01%
2024/05/2421.88.3728.378.3619.840,2850.05%
2024/05/230.78.4600.008.450.741,1250.00%
2024/05/222.78.4600.008.442.741,0830.01%
2024/05/212.78.3828.368.370.741,5250.00%
2024/05/200.78.4718.428.44-0.341,6970.00%
2024/05/174.78.5511.48.558.54-6.742,029-0.02%
2024/05/1614.18.64228.648.65-7.942,377-0.02%
2024/05/150.18.3640.18.388.38-4042,386-0.09%
2024/05/1408.265.18.268.26-544,335-0.01%
2024/05/13238.235.18.238.2217.945,7320.04%
2024/05/10106.18.34208.328.2986.146,3110.19% 大買/
2024/05/0900.00808.198.18-8047,560-0.17%
2024/05/0868.18.3200.008.3068.149,0190.14%
2024/05/0723.18.2400.008.2923.149,6040.05%
2024/05/06308.1828.178.192849,5510.06%
2024/05/03218.0000.008.022149,1820.04%
2024/05/0217.95307.957.98-2949,707-0.06%
2024/04/3058.0200.008.01550,0700.01%
2024/04/29207.91207.907.91050,1320.00%
2024/04/26197.8000.007.811950,6250.04%
2024/04/25277.8800.007.872751,2370.05%
2024/04/2467.9900.007.99650,9050.01%
2024/04/2300.00138.038.05-1351,450-0.03%
2024/04/22187.9500.007.971851,8160.03%
2024/04/1938.132028.098.15-19951,810-0.38% 大賣/鉅額交易
2024/04/186.18.085.48.058.090.751,7970.00%
2024/04/17257.9100.007.922552,0180.05%
2024/04/16308.01138.008.011752,1180.03%
2024/04/15218.17548.218.18-3352,321-0.06%
2024/04/121218.1700.008.1712153,0440.23% 大買/鉅額交易
2024/04/1186.18.27208.238.2866.153,6750.12%
2024/04/1018.6348.638.64-353,723-0.01%
2024/04/09298.4800.008.522954,0040.05%
2024/04/0851.18.4448.448.4447.154,9280.09%
2024/04/03898.6600.008.668954,5550.16%
2024/04/0270.18.781008.788.76-29.954,723-0.05%
2024/04/0119.0100.009.04153,9100.00%
2024/03/2979.020.49.019.036.654,0810.01%
2024/03/2845.19.0200.009.0445.154,3260.08%
2024/03/2764.18.9200.008.9064.155,2260.12%
2024/03/26478.90648.888.89-1755,656-0.03%
2024/03/250.18.97108.968.97-9.955,923-0.02%
2024/03/2230.18.8738.858.8727.156,5360.05%
2024/03/211258.7500.008.7512558,0740.22% 大買/鉅額交易
2024/03/20508.7800.008.795059,6950.08%
2024/03/19468.7518.728.754561,4100.07%
2024/03/1888.7800.008.78860,9580.01%
2024/03/15438.79568.798.80-1361,140-0.02%
2024/03/14279.0100.008.992760,8490.04%
2024/03/13939.1155.19.129.1037.961,4840.06%
2024/03/12569.260.39.279.3055.761,7250.09%
2024/03/114.19.3300.009.324.162,8980.01%
2024/03/0899.30459.309.34-3663,413-0.06%
2024/03/0735.19.3289.319.2927.163,5590.04%
2024/03/0610.19.1539.149.207.163,6100.01%
2024/03/0578.9800.009.02763,6870.01%
2024/03/043049.0379.029.0329764,2090.46% 大買/鉅額交易
2024/03/0116.18.91158.908.931.164,0240.00%
2024/02/29148.83778.828.83-6363,821-0.10%
2024/02/27368.9028.48.898.907.663,6710.01%
2024/02/26331.29.00215.18.999.02116.163,6210.18% 大買/大賣/鉅額交易
2024/02/2328.6900.008.68262,9430.00%
2024/02/2250.58.652.18.648.6548.363,3190.08%
2024/02/21358.694028.688.73-36763,095-0.58% 大賣/鉅額交易
2024/02/20454.68.712.18.668.70452.463,2430.72% 大買/鉅額交易
2024/02/19318.7618.758.763063,2200.05%
2024/02/162498.7800.008.7824964,2970.39% 大買/鉅額交易
2024/02/152288.853208.828.84-9263,692-0.14% 大買/大賣/
2024/02/05809.29250.29.279.28-170.262,198-0.27% 大賣/鉅額交易
2024/02/0277.19.69129.689.6965.161,4100.11%
2024/02/0115.19.48139.519.492.161,3020.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音