期元大美元指正2 (00683L)-玉山-嘉義券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
22.84
漲跌
▼0.04
漲幅
-0.17%
成交量
2張
產業
上市
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/29	0	0.00	50	22.33	22.33	-50	364	-13.70%
2024/02/19	0	0.00	50	22.43	22.44	-50	389	-12.83%
2024/02/15	0	0.00	0.1	22.59	22.64	-0.1	414	-0.02%
2024/02/05	0.1	22.42	0	0.00	22.37	0.1	408	0.02%
2023/12/06	0	0.00	2	22.20	22.20	-2	438	-0.46%
2023/12/04	20	21.93	0	0.00	21.93	20	443	4.51%
2023/11/30	10	21.71	0	0.00	21.73	10	456	2.19%
2023/11/28	20	21.85	0	0.00	21.85	20	478	4.18%
2023/11/20	0	0.00	31	22.17	22.03	-31	566	-5.47%
2023/11/15	21	22.27	0	0.00	22.25	21	577	3.64%
2023/11/13	10	23.05	0	0.00	23.04	10	561	1.78%
2023/11/06	0	0.00	33	22.70	22.64	-33	615	-5.37%
2023/11/02	0	0.00	30	23.25	23.26	-30	612	-4.90%
2023/10/06	0	0.00	20	23.23	23.28	-20	932	-2.14%
2023/10/03	5	23.54	0	0.00	23.59	5	942	0.53%
2023/09/28	12	23.33	9	23.36	23.34	3	931	0.32%
2023/09/27	0	0.00	21	23.18	23.19	-21	916	-2.29%
2023/09/26	5	23.07	0	0.00	23.08	5	919	0.54%
2023/09/21	0	0.00	1.1	22.87	22.85	-1.1	921	-0.11%
2023/09/19	1	22.67	0	0.00	22.68	1	911	0.11%
2023/09/08	10	22.55	0	0.00	22.51	10	946	1.06%
2023/09/06	21	22.50	0	0.00	22.42	21	956	2.20%
2023/09/05	2	22.24	0	0.00	22.22	2	961	0.21%
2023/08/24	0	0.00	5	21.85	21.84	-5	965	-0.52%
2023/08/17	1	21.94	1	21.92	21.95	0	977	0.00%
2023/08/04	0	0.00	7	21.40	21.40	-7	1,092	-0.64%
2023/08/02	5	21.33	0	0.00	21.25	5	1,088	0.46%
2023/07/20	2	20.42	0	0.00	20.42	2	1,086	0.18%
2023/07/19	31	20.32	0	0.00	20.38	31	1,078	2.87%
2023/07/18	1	20.22	40	20.27	20.20	-39	1,093	-3.57%
2023/07/14	11	20.15	0	0.00	20.15	11	1,101	1.00%
2023/07/13	0	0.00	60	20.53	20.55	-60	1,009	-5.94%
2023/07/12	0	0.00	17	20.91	20.91	-17	991	-1.71%
2023/06/29	2	21.66	0	0.00	21.65	2	1,092	0.18%
2023/06/26	20	21.45	0	0.00	21.43	20	1,121	1.78%
2023/06/13	20	21.71	0	0.00	21.68	20	1,227	1.63%
2023/05/19	0	0.00	5	21.81	21.81	-5	1,544	-0.32%
2023/05/17	20	21.40	0	0.00	21.45	20	1,523	1.31%
2023/04/26	0	0.00	0	21.03	21.02	0	1,848	0.00%
2023/04/13	0	0.00	150	20.82	20.85	-150	1,950	-7.69%	大賣/鉅額交易
2023/03/30	20	21.31	0	0.00	21.28	20	1,958	1.02%
2023/03/27	1	21.46	0	0.00	21.43	1	2,016	0.05%
2023/03/13	60	21.94	0	0.00	21.82	60	2,085	2.88%
2023/03/06	0	0.00	0	22.00	22.05	0	1,996	0.00%
2023/02/07	0	0.00	1	21.64	21.62	-1	2,088	-0.05%
2023/02/06	1	21.43	0	0.00	21.43	1	2,047	0.05%
2023/02/03	1	20.85	0	0.00	20.89	1	2,015	0.05%
2023/02/02	31	20.41	0	0.00	20.39	31	1,981	1.56%
2023/01/30	20	20.92	0	0.00	20.88	20	2,007	1.00%
2023/01/10	10	21.48	0	0.00	21.43	10	1,975	0.51%
2023/01/09	20	21.70	0	0.00	21.66	20	1,964	1.02%
2023/01/06	40	22.26	0	0.00	22.34	40	1,940	2.06%
2023/01/04	0	22.02	0	0.00	22.04	0	1,931	0.00%
2022/12/30	20	21.79	0	0.00	21.83	20	1,950	1.03%
2022/12/22	10	21.82	0	0.00	21.73	10	2,048	0.49%
2022/12/21	10	21.78	0	0.00	21.83	10	2,050	0.49%
2022/12/20	10	22.13	0	0.00	22.04	10	2,041	0.49%
2022/12/16	10	21.98	0	0.00	22.04	10	2,016	0.50%
2022/12/15	4	21.68	7	21.66	21.76	-3	1,941	-0.15%
2022/12/14	3	21.80	0	0.00	21.82	3	1,928	0.16%
2022/12/02	1	22.08	0	0.00	22.04	1	1,818	0.05%
2022/11/30	0	0.00	24	22.92	22.90	-24	1,766	-1.36%
2022/11/28	1	22.80	0	0.00	22.83	1	1,732	0.06%
2022/11/24	5	22.58	0	0.00	22.49	5	1,696	0.29%
2022/11/23	0	0.00	5	23.12	23.09	-5	1,663	-0.30%
2022/11/22	0	0.00	2	23.35	23.34	-2	1,660	-0.12%
2022/11/21	3	23.24	2	23.16	23.30	1	1,611	0.06%
2022/11/18	18	22.92	0	0.00	22.95	18	1,543	1.17%
2022/11/17	7	22.92	0	0.00	22.87	7	1,517	0.46%
2022/11/16	0	0.00	3	22.93	22.88	-3	1,495	-0.20%
2022/11/14	0	0.00	20	22.96	23.08	-20	1,426	-1.40%
2022/11/11	1	23.62	1	23.56	23.51	0	1,371	0.00%
2022/11/09	2	24.33	0	0.00	24.33	2	1,308	0.15%
2022/11/07	2	24.92	0	0.00	24.92	2	1,269	0.16%
2022/11/03	10	25.37	0	0.00	25.30	10	1,207	0.83%
2022/10/27	3	24.43	0	0.00	24.33	3	1,110	0.27%
2022/10/26	4	25.04	0	0.00	24.94	4	1,072	0.37%
2022/10/24	1	25.58	0	0.00	25.55	1	1,022	0.10%
2022/10/21	2	25.86	0	0.00	25.94	2	991	0.20%
2022/10/18	7	25.36	0	0.00	25.33	7	930	0.75%
2022/10/14	7	25.60	0	0.00	25.59	7	864	0.81%
2022/10/12	1	25.96	4	25.96	25.96	-3	820	-0.37%
2022/10/05	4	24.63	0	0.00	24.67	4	704	0.57%
2022/09/27	0	0.00	3	26.10	26.15	-3	562	-0.53%
2022/09/26	1	26.23	8	26.29	26.23	-7	548	-1.28%
2022/09/22	3	25.06	0	0.00	25.05	3	514	0.58%
2022/09/21	2	24.40	0	0.00	24.50	2	495	0.40%
2022/09/15	1	24.28	0	0.00	24.34	1	468	0.21%
2022/09/14	5	24.29	0	0.00	24.22	5	466	1.07%
2022/05/31	0	0.00	25	20.70	20.70	-25	870	-2.87%
2022/05/30	25	20.57	0	0.00	20.62	25	866	2.88%
2022/05/27	0	0.00	31	20.71	20.64	-31	868	-3.57%
2022/05/26	0	0.00	60	20.83	20.93	-60	860	-6.97%
2022/05/25	31	20.80	0	0.00	20.84	31	897	3.45%
2022/05/04	0	0.00	65	21.44	21.49	-65	818	-7.94%
2022/04/28	65	21.48	0	0.00	21.56	65	788	8.25%
2022/04/20	0	0.00	5	20.41	20.30	-5	773	-0.65%
2022/04/18	5	20.29	0	0.00	20.31	5	771	0.65%
2022/03/28	0	0.00	25	19.59	19.67	-25	705	-3.54%
2022/03/18	10	19.22	0	0.00	19.24	10	744	1.34%
2022/03/16	0	0.00	10	19.55	19.55	-10	739	-1.35%
2022/03/15	0	0.00	25	19.57	19.55	-25	737	-3.39%
2022/03/14	3	19.57	0	0.00	19.68	3	739	0.41%
2022/03/11	0	0.00	4	19.42	19.49	-4	721	-0.55%
2022/03/07	17	19.64	0	0.00	19.68	17	689	2.46%
2022/03/03	10	19.04	0	0.00	19.01	10	690	1.45%
2022/02/15	5	18.56	0	0.00	18.55	5	711	0.70%
2022/01/19	9	18.39	0	0.00	18.40	9	770	1.17%
2022/01/18	5	18.29	0	0.00	18.28	5	766	0.65%
2022/01/17	10	18.23	0	0.00	18.17	10	771	1.30%
2022/01/11	2	18.50	0	0.00	18.49	2	751	0.27%
2022/01/05	1	18.63	0	0.00	18.64	1	770	0.13%
2021/11/29	1	18.58	0	0.00	18.61	1	900	0.11%
2021/11/04	1	17.75	0	0.00	17.76	1	894	0.11%
2021/10/29	5	17.60	0	0.00	17.63	5	882	0.57%
2021/10/26	0	0.00	20	17.80	17.81	-20	880	-2.27%
2021/10/20	5	17.74	0	0.00	17.71	5	901	0.55%
2021/10/12	20	17.94	0	0.00	17.93	20	931	2.15%
2021/10/07	20	17.93	0	0.00	17.89	20	919	2.18%
2021/10/05	0	0.00	1	17.84	17.87	-1	905	-0.11%
2021/10/01	20	17.94	0	0.00	17.98	20	901	2.22%
2021/09/30	0	0.00	10	17.89	17.88	-10	908	-1.10%
2021/09/29	0	0.00	10	17.67	17.69	-10	913	-1.09%
2021/08/26	10	17.45	0	0.00	17.45	10	1,177	0.85%
2021/08/19	10	17.60	0	0.00	17.60	10	1,109	0.90%
2021/07/29	0	0.00	49	17.17	17.13	-49	1,181	-4.15%
2021/07/28	25	17.28	0	0.00	17.27	25	1,172	2.13%
2021/07/27	24	17.35	0	0.00	17.37	24	1,170	2.05%
2021/07/19	11	17.34	11	17.33	17.30	0	1,198	0.00%
2021/07/13	0	0.00	56	17.15	17.18	-56	1,312	-4.27%
2021/07/12	10	17.14	0	0.00	17.17	10	1,331	0.75%
2021/07/09	16	17.25	0	0.00	17.24	16	1,339	1.19%
2021/07/08	5	17.33	0	0.00	17.32	5	1,373	0.36%
2021/07/06	20	17.15	0	0.00	17.08	20	1,338	1.49%
2021/06/25	0	0.00	66	17.05	17.03	-66	1,465	-4.50%
2021/06/23	6	17.05	5	17.04	17.05	1	1,491	0.07%
2021/06/22	9	17.09	13	17.10	17.15	-4	1,508	-0.27%
2021/06/21	19	17.17	0	0.00	17.24	19	1,515	1.25%
2021/06/18	7	17.05	0	0.00	17.10	7	1,487	0.47%
2021/06/17	31	16.83	21	16.84	16.80	10	1,463	0.68%
2021/06/15	2	16.50	0	0.00	16.50	2	1,475	0.14%
2021/06/07	10	16.48	0	0.00	16.49	10	1,495	0.67%
2021/06/03	5	16.40	0	0.00	16.45	5	1,536	0.33%
2021/05/31	5	16.43	0	0.00	16.41	5	1,561	0.32%
2021/05/17	0	0.00	2	16.55	16.56	-2	1,625	-0.12%
2021/05/13	1	16.60	0	0.00	16.71	1	1,654	0.06%
2021/05/12	1	16.51	10	16.53	16.56	-9	1,679	-0.54%
2021/05/11	10	16.50	0	0.00	16.50	10	1,672	0.60%
2021/04/26	0	0.00	101	16.63	16.60	-101	1,650	-6.12%	大賣/鉅額交易
2021/04/23	1	16.85	0	0.00	16.86	1	1,629	0.06%
2021/04/22	4	16.75	1	16.76	16.80	3	1,637	0.18%
2021/04/21	18	16.80	0	0.00	16.82	18	1,650	1.09%
2021/04/20	14	16.79	0	0.00	16.69	14	1,661	0.84%
2021/04/19	25	17.04	1	17.04	17.01	24	1,662	1.44%
2021/04/16	19	17.09	1	17.07	17.08	18	1,688	1.07%
2021/04/15	15	17.02	0	0.00	17.05	15	1,693	0.89%
2021/04/14	12	17.08	13	17.08	17.05	-1	1,677	-0.06%
2021/04/13	1	17.27	12	17.29	17.31	-11	1,638	-0.67%
2021/04/12	7	17.27	0	0.00	17.31	7	1,630	0.43%
2021/04/09	1	17.22	9	17.20	17.27	-8	1,619	-0.49%
2021/04/08	1	17.35	0	0.00	17.30	1	1,606	0.06%
2021/04/07	10	17.32	7	17.31	17.34	3	1,586	0.19%
2021/04/06	3	17.40	33	17.40	17.46	-30	1,557	-1.93%
2021/03/31	2	17.78	0	0.00	17.79	2	1,470	0.14%
2021/03/30	0	0.00	1	17.56	17.58	-1	1,423	-0.07%
2021/03/29	2	17.53	1	17.53	17.54	1	1,397	0.07%
2021/03/26	6	17.50	1	17.51	17.53	5	1,368	0.37%
2021/03/25	27	17.44	0	0.00	17.44	27	1,342	2.01%
2021/03/24	0	0.00	2	17.33	17.39	-2	1,308	-0.15%
2021/03/22	0	0.00	4	17.23	17.23	-4	1,278	-0.31%
2021/03/19	1	17.17	0	0.00	17.12	1	1,259	0.08%
2021/03/18	1	17.01	0	0.00	17.02	1	1,234	0.08%
2021/03/15	1	17.09	0	0.00	17.14	1	1,208	0.08%
2021/03/12	1	16.93	0	0.00	17.04	1	1,205	0.08%
2021/03/11	6	17.14	0	0.00	17.12	6	1,177	0.51%
2021/03/10	0	0.00	3	17.27	17.31	-3	1,161	-0.26%
2021/03/09	12	17.41	0	0.00	17.35	12	1,150	1.04%
2021/03/08	3	17.23	0	0.00	17.23	3	1,101	0.27%
2021/03/03	5	16.76	0	0.00	16.78	5	1,040	0.48%
2021/02/26	1	16.54	0	0.00	16.54	1	1,023	0.10%
2021/02/23	0	0.00	10	16.45	16.45	-10	1,005	-0.99%
2021/02/19	1	16.66	0	0.00	16.68	1	968	0.10%
2021/02/17	9	16.73	0	0.00	16.72	9	953	0.94%
2021/02/02	0	0.00	4	16.80	16.80	-4	829	-0.48%
2021/01/29	4	16.77	0	0.00	16.76	4	820	0.49%
2021/01/20	1	16.68	0	0.00	16.64	1	788	0.13%
2021/01/18	1	16.75	0	0.00	16.80	1	742	0.13%
2021/01/15	1	16.56	0	0.00	16.61	1	712	0.14%
2021/01/14	1	16.56	0	0.00	16.63	1	690	0.14%
2021/01/13	1	16.46	0	0.00	16.47	1	658	0.15%
2021/01/11	1	16.64	0	0.00	16.73	1	561	0.18%
2020/12/29	1	16.51	0	0.00	16.48	1	525	0.19%
2020/12/22	1	16.48	0	0.00	16.54	1	563	0.18%
2020/07/02	0	0.00	30	19.15	19.20	-30	144	-20.83%
2020/07/01	0	0.00	50	19.27	19.23	-50	141	-35.27%
2020/06/22	37	19.44	0	0.00	19.37	37	142	25.94%
2020/06/19	43	19.35	0	0.00	19.39	43	142	30.27%
2020/06/15	0	0.00	3	19.45	19.39	-3	137	-2.18%
2020/06/09	2	19.20	0	0.00	19.25	2	101	1.97%
2020/06/08	1	19.35	0	0.00	19.36	1	99	1.00%
2018/08/22	0	0.00	5	18.09	18.10	-5	480	-1.04%
2018/08/21	0	0.00	5	18.18	18.15	-5	492	-1.02%
2018/08/16	0	0.00	3	18.55	18.54	-3	510	-0.59%
2018/08/03	1	17.95	0	0.00	17.94	1	611	0.16%
2018/07/13	2	17.87	0	0.00	17.86	2	1,008	0.20%
2018/06/28	10	17.99	0	0.00	18.03	10	1,113	0.90%
2018/06/07	0	0.00	13	17.20	17.19	-13	1,349	-0.96%
2018/06/04	3	17.41	0	0.00	17.43	3	1,349	0.22%
2018/05/28	2	17.35	0	0.00	17.33	2	1,507	0.13%
2018/05/17	1	17.08	1	17.08	17.12	0	1,709	0.00%
2018/05/16	0	0.00	20	17.14	17.10	-20	1,743	-1.15%
2018/05/11	2	16.89	0	0.00	16.89	2	1,829	0.11%
2018/05/04	3	16.75	31	16.74	16.78	-28	1,891	-1.48%
2018/05/02	1	16.75	0	0.00	16.78	1	1,944	0.05%
2018/04/30	1	16.43	4	16.42	16.44	-3	1,936	-0.15%
2018/04/26	0	0.00	20	16.31	16.30	-20	1,904	-1.05%
2018/04/24	4	16.25	10	16.23	16.21	-6	1,895	-0.32%
2018/04/23	1	16.01	41	16.01	16.01	-40	1,864	-2.15%
2018/03/20	1	15.85	0	0.00	15.86	1	1,638	0.06%
2018/03/14	0	0.00	5	15.73	15.74	-5	1,613	-0.31%
2018/03/07	10	15.72	5	15.70	15.68	5	1,573	0.32%
2018/03/02	30	15.97	0	0.00	15.97	30	1,491	2.01%
2018/03/01	10	16.10	0	0.00	16.14	10	1,440	0.69%
2018/02/08	16	15.93	6	15.98	15.99	10	1,159	0.86%
2018/02/07	0	0.00	5	15.71	15.72	-5	1,122	-0.45%
2018/02/05	5	15.59	0	0.00	15.59	5	1,031	0.48%
2018/02/02	10	15.43	0	0.00	15.43	10	991	1.01%
2018/02/01	10	15.53	0	0.00	15.54	10	953	1.05%
2018/01/30	9	15.66	0	0.00	15.68	9	899	1.00%
2018/01/26	2	15.59	0	0.00	15.59	2	817	0.24%
2018/01/25	0	0.00	1	15.52	15.51	-1	795	-0.13%
2018/01/16	5	16.09	0	0.00	16.09	5	817	0.61%
2018/01/15	5	16.20	0	0.00	16.16	5	798	0.63%
2018/01/12	8	16.51	0	0.00	16.51	8	762	1.05%
2018/01/08	2	16.51	0	0.00	16.56	2	799	0.25%