復華彭博非投等債 (00710B)-玉山-嘉義券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.96
漲跌
▲0.07
漲幅
+0.35%
成交量
115張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	19.85	0	0.00	19.89	0.1	275	0.02%
2024/11/18	0.1	19.95	0	0.00	19.91	0.1	282	0.04%
2024/11/11	0	0.00	1	19.83	19.89	-1	289	-0.36%
2024/10/23	0	0.00	1	19.52	19.52	-1	318	-0.31%
2024/10/16	0.1	19.68	0	0.00	19.66	0.1	330	0.02%
2024/10/01	0	19.47	0	0.00	19.49	0	329	0.01%
2024/09/30	2	19.34	0	0.00	19.33	2	329	0.61%
2024/09/26	0	0.00	1	19.48	19.47	-1	330	-0.30%
2024/09/25	0.1	19.60	0	0.00	19.44	0.1	331	0.02%
2024/09/16	10	19.62	0	0.00	19.63	10	336	2.97%
2024/09/11	0	19.74	0	0.00	19.69	0	342	0.00%
2024/09/04	1	19.69	0.1	19.70	19.68	0.9	348	0.27%
2024/08/29	0.1	19.59	0	0.00	19.58	0.1	354	0.02%
2024/08/16	0	19.76	0	0.00	19.71	0	356	0.01%
2024/08/12	1.9	19.60	0	0.00	19.62	1.9	360	0.51%
2024/08/06	0	0.00	11	19.64	19.67	-11	348	-3.16%
2024/08/02	0	19.89	0	0.00	19.83	0	328	0.01%
2024/07/29	0	19.90	0	0.00	19.90	0	329	0.01%
2024/07/18	0	0.00	0.1	19.72	19.73	-0.1	332	-0.04%
2024/07/16	0	19.73	0	0.00	19.68	0	346	0.01%
2024/07/15	0	19.66	0	0.00	19.64	0	347	0.01%
2024/07/12	0	19.60	0	0.00	19.57	0	353	0.01%
2024/07/10	1.1	19.55	0	0.00	19.55	1.1	358	0.30%
2024/07/09	0	19.51	0	0.00	19.54	0	360	0.01%
2024/07/05	1	19.45	1	19.44	19.44	0	359	0.00%
2024/07/04	1	19.51	0	0.00	19.48	1	357	0.28%
2024/07/03	0	0.00	2.6	19.53	19.55	-2.6	361	-0.72%
2024/06/25	0.1	19.38	0	19.30	19.39	0.1	352	0.02%
2024/06/21	5	19.35	1	19.33	19.34	4	352	1.14%
2024/06/20	1	19.36	0	0.00	19.37	1	352	0.28%
2024/06/19	5	19.63	0	0.00	19.62	5	351	1.42%
2024/06/14	5	19.61	0	0.00	19.62	5	360	1.39%
2024/06/11	1	19.51	0	0.00	19.51	1	363	0.27%
2024/06/07	0.8	19.53	0	0.00	19.48	0.8	359	0.21%
2024/06/05	0.1	19.66	0	0.00	19.52	0.1	361	0.03%
2024/06/04	0.8	19.52	0	0.00	19.52	0.8	366	0.21%
2024/06/03	1	19.53	0	0.00	19.50	1	365	0.27%
2024/05/13	1	19.41	0	0.00	19.42	1	382	0.26%
2024/05/10	1	19.45	0	0.00	19.45	1	382	0.26%
2024/05/06	0.1	19.39	0	0.00	19.40	0.1	375	0.02%
2024/04/24	0	0.00	34	19.34	19.34	-34	367	-9.26%
2024/04/16	0.1	19.22	0	0.00	19.25	0.1	352	0.02%
2024/04/15	2	19.23	0	0.00	19.21	2	348	0.57%
2024/04/12	5	19.16	0	0.00	19.18	5	349	1.43%
2024/04/02	1	19.15	2	19.16	19.14	-1	362	-0.28%
2024/04/01	0	0.00	2	19.12	19.11	-2	365	-0.55%
2024/03/22	0	0.00	1	19.11	19.11	-1	379	-0.26%
2024/03/19	3	18.85	0	0.00	18.87	3	383	0.78%
2024/03/18	1	19.00	0	0.00	18.99	1	383	0.26%
2024/03/15	3	18.98	0	0.00	19.02	3	383	0.78%
2024/03/13	1	18.92	0	0.00	18.91	1	379	0.26%
2024/03/12	1	18.90	0	0.00	18.90	1	383	0.26%
2024/03/07	0	0.00	0.1	18.93	18.92	-0.1	385	-0.02%
2024/03/04	1	18.94	0	0.00	18.92	1	388	0.26%
2024/02/29	0.1	18.91	0	0.00	18.98	0.1	387	0.01%
2024/02/22	0	0.00	0.7	18.86	18.89	-0.7	403	-0.17%
2024/02/01	0	0.00	2	18.73	18.76	-2	382	-0.52%
2024/01/26	0	0.00	10	18.73	18.72	-10	383	-2.61%
2024/01/16	0.7	18.76	0	0.00	18.76	0.7	381	0.17%
2024/01/15	0.1	18.73	0	0.00	18.71	0.1	376	0.03%
2024/01/10	0.1	18.58	0	0.00	18.53	0.1	378	0.02%
2024/01/09	0.2	18.40	12	18.42	18.44	-11.9	376	-3.15%
2024/01/08	1	18.40	0	0.00	18.39	1	376	0.27%
2024/01/04	2	18.50	0	0.00	18.49	2	372	0.54%
2024/01/02	2	18.44	0	0.00	18.45	2	372	0.54%
2023/12/29	1.1	18.47	0	0.00	18.48	1.1	374	0.29%
2023/12/28	0.1	18.61	0	0.00	18.57	0.1	382	0.01%
2023/12/27	2	18.63	0	0.00	18.63	2	376	0.53%
2023/12/21	2	18.70	0	0.00	18.68	2	375	0.53%
2023/12/20	6	18.69	0	0.00	18.68	6	372	1.61%
2023/12/18	2	18.92	0	0.00	18.93	2	368	0.54%
2023/12/13	2	18.87	0	0.00	18.87	2	357	0.56%
2023/12/08	0.1	18.79	0	0.00	18.80	0.1	350	0.02%
2023/12/04	1	18.70	0	0.00	18.70	1	337	0.30%
2023/11/06	1	18.77	0	0.00	18.79	1	334	0.30%
2023/11/03	0.1	18.80	0	0.00	18.76	0.1	339	0.03%
2023/11/02	0	0.00	2	18.61	18.62	-2	334	-0.60%
2023/10/30	1	18.52	0	0.00	18.53	1	347	0.29%
2023/10/23	0	0.00	2	18.36	18.36	-2	349	-0.57%
2023/10/20	0	0.00	1	18.35	18.35	-1	357	-0.28%
2023/10/19	0	0.00	3	18.39	18.38	-3	359	-0.83%
2023/10/18	1	18.48	0	0.00	18.46	1	359	0.28%
2023/10/16	0	0.00	1	18.48	18.48	-1	358	-0.28%
2023/10/13	2	18.45	0	0.00	18.46	2	357	0.56%
2023/10/12	0	18.50	0	0.00	18.47	0	358	0.01%
2023/09/22	2	18.51	0	0.00	18.51	2	344	0.58%
2023/09/20	1	18.58	0	0.00	18.58	1	341	0.29%
2023/09/14	3.1	18.79	0	0.00	18.79	3.1	348	0.88%
2023/09/05	1	18.76	0	0.00	18.75	1	353	0.28%
2023/09/01	0	0.00	1	18.70	18.72	-1	357	-0.28%
2023/08/30	0	0.00	1	18.70	18.69	-1	348	-0.29%
2023/08/29	0	0.00	2	18.67	18.64	-2	349	-0.57%
2023/08/25	0	0.00	2	18.56	18.57	-2	355	-0.56%
2023/08/21	0	0.00	12	18.54	18.53	-12	351	-3.41%
2023/08/15	0	0.00	2	18.66	18.65	-2	339	-0.59%
2023/08/14	0	0.00	1	18.62	18.62	-1	339	-0.29%
2023/08/11	0	0.00	1	18.62	18.60	-1	341	-0.29%
2023/08/10	0	0.00	2	18.57	18.56	-2	340	-0.59%
2023/08/09	10.1	18.59	2	18.60	18.59	8.1	337	2.39%
2023/08/08	0	0.00	6	18.51	18.51	-6	335	-1.79%
2023/08/01	0	0.00	1	18.46	18.47	-1	319	-0.33%
2023/07/28	1	18.33	0	0.00	18.31	1	322	0.31%
2023/07/27	0	0.00	4	18.24	18.25	-4	321	-1.25%
2023/07/24	0	0.00	0.2	18.30	18.31	-0.2	332	-0.05%
2023/07/18	4	18.11	0	0.00	18.10	4	341	1.17%
2023/07/06	0	0.00	5	18.06	18.03	-5	346	-1.44%
2023/07/05	1	18.04	0	0.00	18.03	1	342	0.29%
2023/06/26	1	17.89	0	0.00	17.89	1	361	0.28%
2023/06/16	1	18.01	2	18.00	18.03	-1	373	-0.27%
2023/06/12	1	17.98	0	0.00	18.00	1	375	0.27%
2023/06/09	5.1	17.97	0	0.00	17.98	5.1	385	1.31%
2023/06/07	2	17.92	0	0.00	17.93	2	386	0.52%
2023/06/02	1	17.89	0	0.00	17.90	1	380	0.26%
2023/05/30	0	0.00	0.1	17.80	17.85	-0.1	371	-0.02%
2023/05/25	0	0.00	1	17.86	17.86	-1	364	-0.27%
2023/05/22	0	17.84	0	0.00	17.82	0	367	0.01%
2023/05/18	0.1	17.87	0	0.00	17.87	0.1	379	0.02%
2023/05/17	2.1	17.89	0	0.00	17.87	2.1	380	0.55%
2023/05/16	1	17.90	0	0.00	17.93	1	373	0.27%
2023/05/10	3	17.79	0	0.00	17.79	3	375	0.80%
2023/05/08	0	0.00	2	17.77	17.77	-2	377	-0.53%
2023/04/12	0	0.00	0.1	17.62	17.63	-0.1	358	-0.02%
2023/04/11	3	17.60	0.1	17.70	17.61	2.9	356	0.82%
2023/03/31	1	17.50	0	0.00	17.51	1	342	0.29%
2023/03/29	0.1	17.37	0	0.00	17.37	0.1	346	0.02%
2023/03/28	0	0.00	0.7	17.35	17.35	-0.7	348	-0.20%
2023/03/10	1	17.98	0	0.00	17.98	1	319	0.31%
2023/03/09	4	17.98	0	0.00	17.99	4	324	1.23%
2023/03/06	0.6	17.89	0	0.00	17.90	0.6	323	0.19%
2023/03/01	0	0.00	0	17.81	17.82	0	321	0.00%
2023/02/23	1	17.69	9	17.69	17.69	-8	316	-2.53%
2023/02/22	0	17.95	0	0.00	17.72	0	312	0.01%
2023/02/06	3	17.76	0	0.00	17.75	3	309	0.97%
2023/02/02	0.3	17.70	0	0.00	17.66	0.3	313	0.08%
2023/01/31	1	17.70	0	0.00	17.72	1	318	0.31%
2023/01/30	5	17.83	0	0.00	17.83	5	317	1.57%
2023/01/17	0	0.00	0.5	17.82	17.84	-0.5	323	-0.15%
2023/01/16	1	17.82	0	0.00	17.82	1	331	0.30%
2023/01/06	2	17.74	0	0.00	17.74	2	346	0.58%
2023/01/04	3	17.63	0	0.00	17.62	3	344	0.88%
2022/12/27	0	17.80	0	0.00	17.76	0	347	0.00%
2022/12/21	1	17.76	0	0.00	17.77	1	358	0.28%
2022/12/19	0.1	18.15	0	0.00	18.20	0.1	353	0.02%
2022/12/14	1	18.18	1	18.13	18.13	0	356	0.00%
2022/12/09	0.3	18.18	0	0.00	18.19	0.3	366	0.08%
2022/12/08	0	0.00	3	18.17	18.18	-3	352	-0.85%
2022/12/07	13	18.11	0	0.00	18.16	13	352	3.69%
2022/11/11	0.1	18.18	0	0.00	18.19	0.1	355	0.02%
2022/11/09	0	0.00	1	18.21	18.21	-1	353	-0.28%
2022/11/04	1	18.37	0.1	18.47	18.37	1	354	0.27%
2022/11/03	3	18.48	0	0.00	18.47	3	355	0.85%
2022/11/02	0	0.00	1	18.51	18.49	-1	355	-0.28%
2022/11/01	0	0.00	1	18.50	18.46	-1	353	-0.28%
2022/10/28	0.2	18.35	0	0.00	18.41	0.2	350	0.05%
2022/10/18	0.2	18.03	1	18.07	18.11	-0.8	334	-0.23%
2022/10/04	0.3	17.93	0	0.00	17.93	0.3	357	0.08%
2022/10/03	3	17.80	0	0.00	17.80	3	354	0.85%
2022/09/28	0	17.98	0	0.00	17.64	0	350	0.01%
2022/09/23	0	0.00	0.2	18.00	17.99	-0.2	348	-0.06%
2022/09/21	0	0.00	29	17.99	17.98	-29	353	-8.20%
2022/09/19	0.4	18.18	0	0.00	18.20	0.4	355	0.10%
2022/09/08	0	0.00	19	18.09	18.09	-19	366	-5.19%
2022/09/07	0	0.00	0.2	17.87	17.95	-0.2	366	-0.05%
2022/09/06	1.1	17.90	1	17.97	17.96	0.1	372	0.01%
2022/09/05	3	17.91	0	18.15	17.91	3	394	0.75%
2022/09/02	0.1	17.75	0	0.00	17.78	0.1	400	0.02%
2022/09/01	0.1	17.75	0	0.00	17.72	0.1	403	0.02%
2022/08/30	1	17.85	1	17.91	17.93	0	401	0.00%
2022/08/26	0	0.00	0.3	17.90	17.89	-0.3	404	-0.07%
2022/08/25	0	0.00	0.2	17.88	17.83	-0.2	401	-0.05%
2022/08/24	0.5	17.76	0	0.00	17.80	0.5	403	0.13%
2022/08/22	0.1	17.85	0	0.00	17.85	0.1	407	0.02%
2022/08/16	1	18.02	0	0.00	18.01	1	411	0.24%
2022/08/10	3	17.86	0	0.00	17.84	3	409	0.73%
2022/08/04	0.1	17.85	0.2	17.88	17.88	-0.1	416	-0.03%
2022/08/02	0.1	17.83	0	0.00	17.84	0.1	416	0.02%
2022/08/01	0.1	17.81	0	0.00	17.83	0.1	421	0.02%
2022/07/06	3	16.96	0	0.00	16.96	3	413	0.73%
2022/06/27	0	17.03	0	0.00	17.02	0	422	0.01%
2022/06/14	2	17.10	0	0.00	17.12	2	407	0.49%
2022/06/01	3	17.71	0	0.00	17.74	3	405	0.74%
2022/05/27	0.2	17.76	0	0.00	17.79	0.2	406	0.04%
2022/05/20	0	17.54	0	0.00	17.60	0	443	0.00%
2022/05/19	1	17.51	0	0.00	17.52	1	449	0.22%
2022/05/13	1	17.68	2	17.67	17.67	-1	470	-0.21%
2022/05/09	3	17.79	0	0.00	17.83	3	585	0.51%
2022/04/29	0	0.00	6	17.86	17.85	-6	611	-0.98%
2022/04/14	1	17.75	0	0.00	17.80	1	597	0.17%
2022/04/12	3	17.64	0	0.00	17.67	3	610	0.49%
2022/04/07	0	0.00	1	17.67	17.67	-1	604	-0.17%
2022/04/01	0	0.00	1	17.68	17.70	-1	605	-0.17%
2022/03/29	0	0.00	0.5	17.61	17.65	-0.5	600	-0.08%
2022/03/28	0.1	17.53	0	0.00	17.59	0.1	596	0.01%
2022/03/25	0.4	17.54	0.3	17.57	17.57	0.1	606	0.02%
2022/03/23	0.2	17.51	0	0.00	17.53	0.2	614	0.03%
2022/03/22	1.1	17.49	0	0.00	17.50	1.1	615	0.18%
2022/03/21	0.1	17.49	0	0.00	17.51	0.1	615	0.01%
2022/03/17	1	17.40	0	0.00	17.50	1	622	0.16%
2022/03/09	1	17.55	0	0.00	17.54	1	617	0.16%
2022/03/07	4	17.65	0	0.00	17.62	4	631	0.63%
2022/03/03	2	17.67	0	0.00	17.67	2	635	0.31%
2022/02/24	0	0.00	1	17.51	17.47	-1	640	-0.16%
2022/02/23	1	17.51	0	0.00	17.51	1	639	0.16%
2022/02/18	1	17.54	0	0.00	17.55	1	640	0.16%
2022/02/16	1	17.49	0	0.00	17.49	1	639	0.16%
2022/02/15	1	17.48	0	0.00	17.48	1	630	0.16%
2022/02/11	3	17.62	0	0.00	17.64	3	581	0.52%
2022/02/10	1	17.65	0	0.00	17.74	1	534	0.19%
2022/02/08	0	0.00	64	17.54	17.54	-64	498	-12.83%
2022/01/24	1	17.64	0	0.00	17.65	1	475	0.21%
2022/01/21	1	17.69	6	17.70	17.69	-5	461	-1.08%
2022/01/18	1	17.70	0	0.00	17.71	1	466	0.21%
2022/01/17	1	17.71	0	0.00	17.73	1	465	0.21%
2022/01/11	4	17.71	0	0.00	17.71	4	455	0.88%
2022/01/10	2	17.71	1	17.70	17.71	1	450	0.22%
2022/01/07	4	17.72	0	0.00	17.71	4	450	0.89%
2022/01/06	1	17.71	1	17.76	17.71	0	448	0.00%
2022/01/05	3	17.80	1	17.80	17.81	2	436	0.46%
2022/01/04	4	17.84	0	0.00	17.84	4	433	0.92%
2022/01/03	1	17.86	0	0.00	17.86	1	431	0.23%
2021/12/29	1	17.88	0	0.00	17.89	1	431	0.23%
2021/12/24	1	17.87	0	0.00	17.88	1	438	0.23%
2021/12/22	3	17.85	3	17.84	17.85	0	438	0.00%
2021/12/21	3	17.83	1	17.83	17.84	2	443	0.45%
2021/12/20	2	18.05	0	0.00	18.06	2	439	0.46%
2021/12/17	2	18.05	1	18.05	18.06	1	437	0.23%
2021/12/16	2	18.04	0	0.00	18.05	2	443	0.45%
2021/12/13	5	18.03	0	0.00	18.04	5	457	1.09%
2021/12/09	5	18.02	0	0.00	18.03	5	457	1.09%
2021/12/08	3	17.99	0	0.00	18.01	3	460	0.65%
2021/12/03	2	17.87	1	17.86	17.87	1	471	0.21%
2021/12/02	3	17.83	4.5	17.84	17.84	-1.5	473	-0.32%
2021/12/01	2.1	17.89	0	0.00	17.89	2.1	467	0.44%
2021/11/30	0	0.00	3	17.94	17.94	-3	456	-0.66%
2021/11/29	3.1	17.92	0	0.00	17.92	3.1	450	0.68%
2021/11/26	13.1	17.98	10	17.97	18.00	3.1	447	0.69%
2021/11/25	3	18.01	0	0.00	18.00	3	440	0.68%
2021/11/24	3	18.02	0	0.00	18.00	3	431	0.69%
2021/11/23	1	18.07	0	0.00	18.05	1	416	0.24%
2021/11/22	2.2	18.06	0	0.00	18.07	2.2	406	0.53%
2021/11/19	1	18.06	0	0.00	18.06	1	403	0.25%
2021/11/18	1.1	18.08	0	0.00	18.09	1.1	390	0.27%
2021/11/17	1.1	18.09	0	0.00	18.10	1.1	384	0.29%
2021/11/15	1	18.10	0	0.00	18.10	1	384	0.26%
2021/11/08	3	18.14	0	0.00	18.16	3	415	0.72%
2021/10/26	1	18.10	0	0.00	18.11	1	480	0.21%
2021/10/13	3	18.15	0	0.00	18.16	3	508	0.59%
2021/10/06	0	0.00	5	18.07	18.09	-5	519	-0.96%
2021/09/29	0	0.00	1	18.00	17.99	-1	510	-0.20%
2021/09/28	1.3	18.00	0	0.00	18.00	1.3	506	0.26%
2021/09/27	0.8	18.01	0	0.00	17.99	0.8	501	0.16%
2021/09/24	0.5	18.05	0	0.00	18.03	0.5	500	0.10%
2021/09/23	0.2	18.05	0	0.00	18.05	0.2	497	0.04%
2021/09/22	0.2	18.09	0	0.00	18.04	0.2	496	0.04%
2021/09/17	4	18.07	0	0.00	18.06	4	494	0.81%
2021/09/16	1	18.28	0	0.00	18.28	1	486	0.21%
2021/09/15	2	18.28	0	0.00	18.28	2	481	0.42%
2021/09/09	1	18.33	0	0.00	18.26	1	507	0.20%
2021/09/06	3	18.26	0	0.00	18.24	3	508	0.59%
2021/08/19	2	18.21	0	0.00	18.20	2	576	0.35%
2021/08/16	1	18.19	0	0.00	18.21	1	570	0.18%
2021/08/12	5	18.19	0	0.00	18.19	5	548	0.91%
2021/08/11	1	18.21	0	0.00	18.20	1	544	0.18%
2021/08/06	2	18.24	0	0.00	18.22	2	530	0.38%
2021/08/05	1	18.26	0	0.00	18.29	1	515	0.19%
2021/08/03	4	18.33	0	0.00	18.35	4	506	0.79%
2021/07/30	3	18.34	0	0.00	18.33	3	510	0.59%
2021/07/28	2	18.36	0	0.00	18.37	2	511	0.39%
2021/07/26	1	18.38	0	0.00	18.38	1	507	0.20%
2021/07/23	1	18.38	0	0.00	18.38	1	514	0.19%
2021/07/09	1	18.33	0	0.00	18.34	1	522	0.19%
2021/06/28	0	0.00	2	18.32	18.32	-2	515	-0.39%
2021/06/07	3	18.39	0	0.00	18.38	3	494	0.61%
2021/05/18	1	18.40	3	18.39	18.40	-2	483	-0.41%
2021/05/10	1	18.38	0	0.00	18.40	1	452	0.22%
2021/05/06	3	18.49	0	0.00	18.49	3	438	0.68%
2021/04/20	1	18.61	0	0.00	18.62	1	386	0.26%
2021/04/16	0	0.00	1	18.72	18.71	-1	380	-0.26%
2021/04/13	0	0.00	1	18.68	18.67	-1	383	-0.26%
2021/04/06	3	18.64	0	0.00	18.70	3	432	0.69%
2021/03/31	0	0.00	1	18.64	18.63	-1	440	-0.23%
2021/03/17	67	18.64	0	0.00	18.66	67	454	14.74%
2021/03/11	1	18.58	0	0.00	18.59	1	487	0.21%
2021/03/08	1	18.50	0	0.00	18.51	1	509	0.20%
2021/03/04	3	18.45	0	0.00	18.43	3	528	0.57%
2021/03/03	3	18.50	0	0.00	18.47	3	535	0.56%
2021/02/24	1	18.48	0	0.00	18.47	1	561	0.18%
2021/02/04	0	0.00	58	18.41	18.41	-58	625	-9.27%
2021/02/02	3	18.40	0	0.00	18.40	3	635	0.47%
2021/01/07	2	18.36	0	0.00	18.36	2	804	0.25%
2021/01/04	3	18.44	0	0.00	18.45	3	811	0.37%
2020/12/28	0	0.00	4	18.45	18.44	-4	758	-0.53%
2020/12/25	0	0.00	11	18.41	18.42	-11	757	-1.45%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/17	4	18.38	0	0.00	18.38	4	740	0.54%
2020/12/15	33	18.54	0	0.00	18.55	33	739	4.46%
2020/12/07	5	18.56	0	0.00	18.58	5	679	0.74%
2020/12/04	1	18.72	0	0.00	18.69	1	674	0.15%
2020/12/03	3	18.75	0	0.00	18.74	3	658	0.46%
2020/11/30	1	18.70	0	0.00	18.70	1	621	0.16%
2020/11/27	1	18.70	0	0.00	18.69	1	610	0.16%
2020/11/26	2	18.70	0	0.00	18.70	2	602	0.33%
2020/11/25	1	18.70	0	0.00	18.70	1	581	0.17%
2020/11/24	12	18.68	0	0.00	18.69	12	573	2.09%
2020/11/23	10	18.67	0	0.00	18.67	10	565	1.77%
2020/11/20	1	18.65	0	0.00	18.65	1	565	0.18%
2020/11/19	2	18.62	0	0.00	18.62	2	558	0.36%
2020/11/18	2	18.62	0	0.00	18.61	2	551	0.36%
2020/11/02	5	18.21	0	0.00	18.23	5	544	0.92%
2020/10/30	2	18.23	0	0.00	18.20	2	532	0.38%
2020/10/07	3	18.50	0	0.00	18.53	3	405	0.74%
2020/09/21	0	0.00	26	18.63	18.64	-26	442	-5.88%
2020/09/09	0	0.00	16	19.10	19.12	-16	417	-3.83%
2020/09/08	0	0.00	3	19.15	19.13	-3	407	-0.74%
2020/09/03	3	19.17	0	0.00	19.18	3	435	0.69%
2020/09/01	0	0.00	1	19.13	19.15	-1	482	-0.21%
2020/08/28	0	0.00	2	19.06	19.07	-2	515	-0.39%
2020/08/26	14	19.10	0	0.00	19.05	14	519	2.70%
2020/08/25	0	0.00	1	19.13	19.12	-1	511	-0.20%
2020/08/24	13	19.04	0	0.00	19.05	13	516	2.52%
2020/08/21	19	19.02	1	19.05	19.04	18	517	3.48%
2020/08/18	2	19.00	0	0.00	19.00	2	547	0.37%
2020/08/14	1	19.01	0	0.00	19.03	1	544	0.18%
2020/08/07	0	0.00	1	19.01	18.99	-1	563	-0.18%
2020/08/05	0	0.00	2	18.99	19.00	-2	565	-0.35%
2020/08/04	1	18.96	0	0.00	18.99	1	563	0.18%
2020/07/21	3	18.70	0	0.00	18.69	3	622	0.48%
2020/07/20	0	0.00	8	18.67	18.68	-8	622	-1.29%
2020/07/16	4	18.62	0	0.00	18.65	4	629	0.64%
2020/07/13	2	18.54	0	0.00	18.56	2	642	0.31%
2020/07/07	2	18.56	1	18.60	18.60	1	651	0.15%
2020/07/06	5	18.57	0	0.00	18.58	5	643	0.78%
2020/06/30	0	0.00	1	18.49	18.54	-1	634	-0.16%
2020/06/29	0	0.00	1	18.63	18.63	-1	614	-0.16%
2020/06/18	7	18.71	0	0.00	18.68	7	609	1.15%
2020/06/17	0	0.00	7	18.80	18.73	-7	611	-1.14%
2020/06/12	3	18.78	0	0.00	18.79	3	620	0.48%
2020/05/25	3	18.35	0	0.00	18.36	3	533	0.56%
2020/05/05	3	18.02	0	0.00	16.47	3	455	0.66%
2020/04/29	1	18.28	0	0.00	18.28	1	406	0.25%
2020/04/27	3	18.20	0	0.00	18.31	3	416	0.72%
2020/04/22	1	18.30	0	0.00	18.31	1	424	0.24%
2020/04/17	1	18.58	0	0.00	18.59	1	414	0.24%
2020/03/31	3	17.00	0	0.00	17.03	3	420	0.71%
2020/03/12	1	18.69	0	0.00	18.57	1	468	0.21%
2020/03/11	6	19.23	0	0.00	19.26	6	453	1.32%
2020/03/04	3	20.04	0	0.00	20.05	3	524	0.57%
2020/03/02	2	20.17	0	0.00	20.16	2	599	0.33%
2020/02/18	5	20.30	0	0.00	20.36	5	882	0.57%
2020/02/17	4	20.33	0	0.00	20.33	4	884	0.45%
2020/02/07	3	20.21	0	0.00	20.21	3	922	0.33%
2020/01/31	1	20.20	0	0.00	20.23	1	937	0.11%
2020/01/20	2	20.15	0	0.00	20.18	2	943	0.21%
2020/01/16	5	20.19	0	0.00	20.24	5	1,012	0.49%
2020/01/15	1	20.15	0	0.00	20.22	1	1,057	0.09%
2020/01/14	3	20.17	0	0.00	20.17	3	1,081	0.28%
2019/12/10	2	20.58	0	0.00	20.59	2	1,113	0.18%
2019/12/02	15	20.56	0	0.00	20.54	15	1,080	1.39%
2019/11/22	1	20.50	0	0.00	20.50	1	845	0.12%
2019/10/22	5	20.52	0	0.00	20.61	5	686	0.73%