• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.33
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    492張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣優質高息 (00730)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0700.001023.1923.28-10712-1.40%
2025/01/0600.000.123.0023.03-0.1736-0.01%
2024/12/31022.5500.0022.7508080.01%
2024/12/250.122.5000.0022.470.18400.01%
2024/12/2300.00122.5022.55-1857-0.12%
2024/12/1600.000.722.4122.16-0.7874-0.08%
2024/12/13022.4200.0022.3508730.01%
2024/12/09022.5000.0022.5308800.00%
2024/12/0200.00122.2822.24-1841-0.12%
2024/11/29021.6000.0021.8408320.01%
2024/11/2200.00322.0822.03-3827-0.36%
2024/11/2100.00521.6421.76-5830-0.60%
2024/11/20121.6100.0021.5918340.12%
2024/11/19121.7200.0021.6918310.12%
2024/11/180.121.6500.0021.450.18280.02%
2024/11/14121.7400.0021.6718220.13%
2024/11/1300.001121.7321.90-11818-1.34%
2024/11/12321.8200.0021.7538130.37%
2024/11/11122.01022.0922.0718040.13%
2024/11/08022.2900.0022.1408020.01%
2024/11/0700.00122.2822.29-1795-0.13%
2024/11/0600.00222.0421.99-2788-0.25%
2024/11/05022.0300.0021.9307860.01%
2024/11/04222.0100.0022.0327900.26%
2024/11/010.122.2000.0022.150.17940.01%
2024/10/30022.2100.0022.1507880.01%
2024/10/29022.3500.0022.2107840.01%
2024/10/28022.460.122.5822.5207760.00%
2024/10/25022.4800.0022.4607740.01%
2024/10/24022.6500.0022.4807660.01%
2024/10/2300.00122.6622.65-1760-0.13%
2024/10/1800.00122.6822.56-1722-0.14%
2024/10/17222.721.122.7922.690.96870.13%
2024/10/160.124.0900.0024.010.16530.01%
2024/10/152024.0200.0024.00205773.46%
2024/10/14123.7900.0024.0015090.20%
2024/10/11223.7400.0023.8924540.44%
2024/10/08323.3200.0023.2734050.74%
2024/10/04223.3200.0023.3023420.58%
2024/09/2600.00323.6623.70-3292-1.02%
2024/09/250.123.306.123.2923.30-6283-2.13%
2024/09/20222.8200.0022.7322740.73%
2024/09/18622.5700.0022.4762622.29%
2024/09/1300.00222.6122.67-2241-0.83%
2024/09/10522.3400.0022.3052402.08%
2024/09/06222.5500.0022.5422380.84%
2024/09/05222.3600.0022.3122410.83%
2024/09/04122.4000.0022.3712370.42%
2024/09/02023.1000.0022.9602350.02%
2024/08/3000.000.323.2023.05-0.3232-0.13%
2024/08/291.123.0900.0023.021.12340.45%
2024/08/2800.00123.0923.09-1237-0.42%
2024/08/23123.1100.0023.1212350.42%
2024/08/21123.0800.0023.0812290.44%
2024/08/1500.000.122.4322.47-0.1233-0.04%
2024/08/14022.4700.0022.4502410.02%
2024/08/08121.4700.0021.3912410.41%
2024/08/07221.0700.0021.6222450.82%
2024/08/06420.640.121.6120.6342411.63%
2024/08/050.120.4000.0020.220.12280.04%
2024/08/020.122.55122.3622.17-0.9219-0.41%
2024/07/31122.6800.0022.7512180.48%
2024/07/30122.7000.0022.9312200.45%
2024/07/221.122.6800.0022.681.12230.49%
2024/07/1600.000.124.1323.76-0.1224-0.02%
2024/07/15023.9500.0023.7602350.02%
2024/07/100.123.860.123.9923.8602430.01%
2024/07/0900.00123.7823.78-1242-0.41%
2024/07/03123.5900.0023.5212440.41%
2024/07/0200.000.123.7723.69-0.1247-0.02%
2024/07/0100.00123.5923.64-1249-0.40%
2024/06/2800.000.123.5123.50-0.1249-0.04%
2024/06/25023.0000.0023.0202540.00%
2024/06/14022.711.222.8422.83-1.2321-0.36%
2024/06/1300.000.222.7522.76-0.2328-0.05%
2024/06/11122.3800.0022.3613420.29%
2024/06/050.122.2300.0022.210.13670.02%
2024/05/30122.0400.0022.0414130.24%
2024/05/21121.8500.0021.8414480.22%
2024/05/20121.8700.0021.9014510.22%
2024/05/16121.9000.0021.8814690.21%
2024/05/14121.7500.0021.7314850.21%
2024/05/13021.7700.0021.6904850.00%
2024/05/10121.8800.0021.9114830.21%
2024/05/0800.00522.0922.08-5486-1.03%
2024/05/060.122.3800.0022.220.14890.01%
2024/04/2200.00121.6821.77-1503-0.20%
2024/04/160.122.5000.0022.320.14950.01%
2024/04/11023.0900.0022.9604960.00%
2024/04/10023.1500.0023.2004980.00%
2024/04/0900.00122.9323.01-1497-0.20%
2024/03/071022.3100.0022.59104712.12%
2024/03/0500.000.121.6621.75-0.1448-0.02%
2024/03/04021.6300.0021.6904480.01%
2024/03/0100.00121.5521.56-1443-0.23%
2024/02/29021.3700.0021.4504410.01%
2024/02/23121.1700.0021.1514270.23%
2024/02/1600.000.420.4020.50-0.4405-0.10%
2024/02/020.120.1500.0020.160.13880.02%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－27天前
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音