富邦臺灣中小 (00733)-玉山-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
48.5
漲跌
▼1.9
漲幅
-3.77%
成交量
5,221張
產業
上市
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	48.95	0	0.00	48.50	1	1,066	0.09%
2025/01/22	0.5	50.51	0.4	50.60	50.40	0.1	1,008	0.01%
2025/01/21	3.2	50.40	0	0.00	50.20	3.2	1,008	0.32%
2025/01/20	0.2	50.60	0	0.00	50.65	0.2	1,003	0.02%
2025/01/17	1	50.35	0	0.00	50.30	1	994	0.10%
2025/01/16	0	0.00	0.2	50.94	50.60	-0.2	991	-0.02%
2025/01/15	0.6	50.15	0	0.00	49.69	0.6	981	0.06%
2025/01/14	1.5	50.08	0	0.00	50.00	1.5	983	0.15%
2025/01/13	1.5	49.94	0	0.00	49.49	1.5	996	0.15%
2025/01/10	0.3	51.39	0	0.00	51.15	0.3	968	0.03%
2025/01/09	0.1	51.70	0.5	51.50	51.20	-0.4	984	-0.04%
2025/01/08	0	51.95	0	0.00	52.00	0	990	0.00%
2025/01/07	0.5	52.20	1.3	52.20	52.20	-0.8	1,005	-0.07%
2025/01/06	1.1	51.37	0	0.00	51.40	1.1	999	0.11%
2025/01/03	6.3	51.20	2	50.85	50.90	4.3	991	0.44%
2025/01/02	2.1	52.28	0.2	52.95	51.85	1.9	972	0.19%
2024/12/31	0.4	52.64	0	0.00	52.75	0.4	979	0.04%
2024/12/30	0	52.75	0	0.00	52.50	0	1,002	0.00%
2024/12/27	0.1	52.75	0	0.00	52.75	0.1	1,006	0.00%
2024/12/26	0.3	52.95	0	0.00	52.80	0.3	1,019	0.03%
2024/12/25	0.1	53.00	0	0.00	53.05	0.1	1,031	0.01%
2024/12/24	0.2	52.78	0.1	53.00	52.50	0.1	1,039	0.01%
2024/12/23	0	52.80	0	0.00	52.60	0	1,048	0.00%
2024/12/20	1.4	52.84	0	0.00	52.30	1.4	1,057	0.13%
2024/12/19	2.3	52.57	0	0.00	52.50	2.3	1,054	0.22%
2024/12/18	0.5	52.62	1	52.40	52.70	-0.5	1,069	-0.04%
2024/12/17	1	52.48	0	0.00	52.55	1	1,079	0.09%
2024/12/16	0.6	52.56	0	0.00	51.85	0.6	1,080	0.06%
2024/12/13	0.7	52.81	0	0.00	52.70	0.7	1,063	0.06%
2024/12/12	0.2	53.50	0	0.00	53.10	0.2	1,054	0.02%
2024/12/11	0	53.00	0	0.00	53.10	0	1,063	0.00%
2024/12/10	2.7	53.54	0	0.00	53.40	2.7	1,059	0.25%
2024/12/09	0.1	54.12	0	0.00	53.90	0.1	1,075	0.01%
2024/12/06	0.1	54.82	0	0.00	54.55	0.1	1,083	0.01%
2024/12/05	0.1	55.25	0	0.00	54.80	0.1	1,091	0.01%
2024/12/04	0	0.00	1.2	54.81	55.10	-1.2	1,108	-0.10%
2024/12/03	0.1	54.30	0	0.00	54.35	0.1	1,147	0.01%
2024/12/02	0.2	53.97	0	0.00	53.80	0.2	1,147	0.01%
2024/11/29	0.3	52.97	0	0.00	53.25	0.3	1,149	0.02%
2024/11/28	0.1	53.35	0	53.05	52.95	0.1	1,146	0.01%
2024/11/27	0.2	53.53	0	53.95	53.40	0.2	1,141	0.02%
2024/11/26	1.1	54.48	0	0.00	54.30	1.1	1,141	0.10%
2024/11/25	0.1	54.50	1	54.90	54.85	-0.9	1,140	-0.08%
2024/11/21	0	53.40	0	0.00	53.50	0	1,148	0.00%
2024/11/20	1.3	53.23	0	0.00	53.30	1.3	1,154	0.11%
2024/11/18	1.6	52.37	0	0.00	52.00	1.6	1,154	0.13%
2024/11/15	0.2	53.66	0	0.00	53.65	0.2	1,133	0.02%
2024/11/14	0.2	53.63	0	53.45	53.50	0.2	1,150	0.02%
2024/11/13	1.1	54.36	0	0.00	54.10	1.1	1,149	0.10%
2024/11/12	0.1	54.43	0	0.00	54.05	0.1	1,162	0.01%
2024/11/11	1.1	54.94	0	0.00	54.90	1.1	1,167	0.10%
2024/11/08	0.3	54.51	2	55.23	54.40	-1.7	1,181	-0.14%
2024/11/07	0.1	55.30	10.1	55.28	55.30	-9.9	1,186	-0.84%
2024/11/06	0.1	54.60	0	0.00	54.70	0.1	1,208	0.00%
2024/11/05	1.2	54.46	0	0.00	54.15	1.2	1,248	0.09%
2024/11/04	0.2	53.78	0	0.00	54.05	0.2	1,370	0.01%
2024/11/01	0.6	53.72	0.1	53.55	53.75	0.5	1,456	0.03%
2024/10/30	0.6	53.77	1	53.65	53.45	-0.4	1,488	-0.03%
2024/10/29	2.2	53.22	0	0.00	52.95	2.2	1,500	0.15%
2024/10/28	0.2	54.11	0	0.00	53.75	0.2	1,492	0.02%
2024/10/25	0.1	54.95	0	0.00	54.55	0.1	1,519	0.01%
2024/10/24	0.2	54.68	0	0.00	54.45	0.2	1,560	0.01%
2024/10/23	0	55.25	0	0.00	55.25	0	1,593	0.00%
2024/10/22	0	54.95	0	0.00	55.25	0	1,604	0.00%
2024/10/21	1.5	55.04	0	0.00	54.95	1.5	1,651	0.09%
2024/10/18	0.2	54.87	0.5	55.05	54.40	-0.3	1,660	-0.02%
2024/10/17	0.3	55.09	0	0.00	55.10	0.3	1,665	0.02%
2024/10/16	0.1	55.48	1.1	55.60	55.80	-0.9	1,677	-0.06%
2024/10/15	0.2	55.94	0	0.00	55.55	0.2	1,673	0.01%
2024/10/14	0.1	55.08	0.1	54.90	55.50	0.1	1,668	0.00%
2024/10/11	0.5	54.91	0	0.00	54.85	0.5	1,696	0.03%
2024/10/09	0	54.90	0	0.00	54.90	0	1,714	0.00%
2024/10/08	0.8	54.89	0	0.00	54.90	0.8	1,723	0.05%
2024/10/07	0.1	55.10	17	55.05	55.05	-16.9	1,748	-0.97%
2024/10/04	3.9	53.93	0.2	54.05	53.75	3.7	1,782	0.21%
2024/10/01	1.2	54.98	0	0.00	54.95	1.2	1,792	0.07%
2024/09/30	2.2	55.76	0	0.00	55.10	2.2	1,820	0.12%
2024/09/26	0	55.95	0	0.00	55.55	0	1,838	0.00%
2024/09/25	0.1	56.05	1	56.15	55.95	-0.9	1,849	-0.05%
2024/09/24	0	55.10	0	0.00	55.00	0	1,850	0.00%
2024/09/23	0	55.30	0.1	55.35	55.15	-0.1	1,853	0.00%
2024/09/20	1.3	55.01	0	0.00	54.90	1.3	1,869	0.07%
2024/09/19	0	54.15	0.8	54.80	54.90	-0.8	1,875	-0.04%
2024/09/18	0.1	54.44	1	54.75	54.20	-0.9	1,895	-0.05%
2024/09/16	0.2	54.88	0.2	55.00	54.85	0	1,898	0.00%
2024/09/11	0	52.70	0	52.70	52.65	0	1,948	0.00%
2024/09/10	1.4	53.40	0	53.70	52.75	1.4	1,974	0.07%
2024/09/09	1.1	52.77	0	53.10	53.45	1.1	1,992	0.06%
2024/09/06	0.1	53.29	0	0.00	53.00	0.1	2,002	0.01%
2024/09/05	0.1	53.20	0	0.00	53.00	0.1	2,003	0.00%
2024/09/04	13.5	53.52	0.2	54.00	53.20	13.3	2,012	0.66%
2024/09/03	0.7	56.31	0	0.00	55.60	0.7	1,981	0.04%
2024/09/02	0	57.00	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	0.00	0.8	56.79	56.45	-0.8	2,017	-0.04%
2024/08/29	0	56.10	0	0.00	56.45	0	2,052	0.00%
2024/08/28	0	56.00	0	0.00	56.10	0	2,071	0.00%
2024/08/27	0	55.85	0	0.00	56.00	0	2,099	0.00%
2024/08/26	0.1	56.25	0	0.00	55.85	0.1	2,117	0.01%
2024/08/23	0	54.85	0	0.00	55.85	0	2,143	0.00%
2024/08/22	0	55.39	0	0.00	55.15	0	2,159	0.00%
2024/08/21	1	55.60	12	55.48	55.55	-11	2,181	-0.50%
2024/08/20	1.4	56.15	4	56.30	55.85	-2.6	2,195	-0.12%
2024/08/19	0	55.70	8.2	55.54	55.60	-8.1	2,213	-0.37%
2024/08/16	0	0.00	0.1	55.50	55.30	-0.1	2,232	0.00%
2024/08/15	0.2	54.61	0	0.00	54.10	0.2	2,229	0.01%
2024/08/14	2.3	54.50	0	0.00	54.00	2.3	2,272	0.10%
2024/08/13	0.1	53.80	0	0.00	53.70	0.1	2,282	0.00%
2024/08/12	10.2	53.53	0.3	53.75	53.40	9.9	2,316	0.43%
2024/08/09	0.9	52.67	1	52.65	52.35	-0.1	2,332	0.00%
2024/08/08	0.6	50.92	0	0.00	50.50	0.6	2,358	0.03%
2024/08/07	1.5	51.61	1	51.25	51.20	0.5	2,360	0.02%
2024/08/06	1.2	48.26	0	0.00	48.50	1.2	2,343	0.05%
2024/08/05	4.1	49.11	0	0.00	48.47	4.1	2,247	0.18%
2024/08/02	7.9	54.64	0	0.00	53.65	7.9	2,184	0.36%
2024/08/01	8.2	56.55	0	0.00	56.55	8.2	2,177	0.38%
2024/07/31	2.1	55.13	0	0.00	55.15	2.1	2,196	0.09%
2024/07/30	1.1	55.09	0	0.00	55.55	1.1	2,220	0.05%
2024/07/29	2.8	55.24	0	0.00	54.95	2.8	2,196	0.13%
2024/07/26	3.6	56.58	0	0.00	56.40	3.6	2,182	0.16%
2024/07/23	3	58.10	0	0.00	58.05	3	2,197	0.14%
2024/07/22	3.6	57.71	0	0.00	57.10	3.6	2,219	0.16%
2024/07/19	2.2	59.18	0	0.00	58.80	2.2	2,196	0.10%
2024/07/18	7.4	59.35	5	59.05	59.55	2.4	2,222	0.11%
2024/07/17	7.3	61.03	0	0.00	60.75	7.3	2,248	0.32%
2024/07/16	0	61.20	1	61.15	60.80	-1	2,325	-0.04%
2024/07/15	0.3	60.72	0	0.00	60.75	0.3	2,483	0.01%
2024/07/12	2.1	60.67	6	60.80	60.60	-3.9	2,662	-0.15%
2024/07/11	2	61.20	1.2	61.32	60.80	0.8	2,748	0.03%
2024/07/10	0.4	60.71	0.2	60.85	60.85	0.2	2,891	0.01%
2024/07/09	0.2	60.63	0	0.00	60.60	0.2	2,995	0.01%
2024/07/08	0	0.00	0	60.90	60.95	0	3,058	0.00%
2024/07/05	0	61.16	3	61.00	61.00	-3	3,099	-0.10%
2024/07/04	0	60.60	0	60.70	60.70	0	3,186	0.00%
2024/07/03	0	59.90	0	0.00	60.20	0	3,275	0.00%
2024/07/02	0	0.00	0.9	59.44	59.40	-0.9	3,403	-0.03%
2024/07/01	0.8	59.90	0.5	59.79	59.65	0.3	3,555	0.01%
2024/06/28	0.6	59.85	0	0.00	60.00	0.6	3,657	0.02%
2024/06/27	1	59.60	5	59.65	59.55	-4	3,656	-0.11%
2024/06/26	0.1	60.00	0	0.00	59.95	0.1	3,691	0.00%
2024/06/25	0.4	59.56	2	59.55	59.90	-1.6	3,679	-0.04%
2024/06/24	5.9	59.91	0	0.00	59.90	5.9	3,659	0.16%
2024/06/21	1	60.60	0	60.80	60.55	1	3,662	0.03%
2024/06/20	3.5	61.00	0	0.00	61.05	3.5	3,658	0.10%
2024/06/19	0	0.00	4.4	60.60	60.60	-4.4	3,678	-0.12%
2024/06/18	0	60.25	7	60.15	60.35	-7	3,657	-0.19%
2024/06/17	2.4	60.21	4	60.20	60.25	-1.6	3,647	-0.04%
2024/06/14	7	59.75	1	59.60	60.15	6	3,631	0.17%
2024/06/13	1.3	59.09	0	0.00	59.10	1.3	3,606	0.04%
2024/06/12	1	58.85	0	0.00	58.90	1	3,638	0.03%
2024/06/11	0.7	59.05	15	59.06	59.05	-14.3	3,661	-0.39%
2024/06/07	14.5	59.10	5	59.10	59.00	9.5	3,685	0.26%
2024/06/06	3	58.87	0	0.00	58.80	3	3,671	0.08%
2024/06/05	0.3	59.16	0	0.00	58.85	0.3	3,664	0.01%
2024/06/04	0.2	59.05	3	59.22	59.05	-2.8	3,721	-0.08%
2024/06/03	0.1	59.00	3	59.00	59.10	-2.9	3,761	-0.08%
2024/05/31	0.2	59.00	8	58.94	58.50	-7.8	3,765	-0.21%
2024/05/30	5	58.58	0	0.00	58.40	5	3,768	0.13%
2024/05/29	0	0.00	8	59.15	59.15	-8	3,794	-0.21%
2024/05/27	0.1	58.89	33	58.52	58.75	-32.9	3,772	-0.87%
2024/05/24	30.1	58.01	1	57.65	58.05	29.1	3,786	0.77%
2024/05/23	2.3	58.13	1.9	58.29	58.05	0.4	3,785	0.01%
2024/05/22	2	58.55	0.3	58.70	58.45	1.7	3,803	0.05%
2024/05/21	1.1	57.96	0	0.00	58.30	1.1	3,794	0.03%
2024/05/20	9.5	58.12	0.2	58.40	58.25	9.3	3,792	0.24%
2024/05/17	5.1	58.03	0	0.00	58.00	5.1	3,776	0.14%
2024/05/16	4	58.06	0	58.30	58.20	3.9	3,782	0.10%
2024/05/15	2.5	57.61	0	0.00	57.55	2.5	3,758	0.07%
2024/05/14	5.9	57.33	2	57.20	57.25	3.9	3,761	0.10%
2024/05/13	3.2	57.29	0.5	57.25	57.20	2.7	3,748	0.07%
2024/05/10	3.3	57.54	0	0.00	57.75	3.3	3,748	0.09%
2024/05/09	2	57.87	0	0.00	57.70	2	3,737	0.05%
2024/05/08	3	57.90	0	0.00	58.05	3	3,755	0.08%
2024/05/07	1	58.41	1	58.35	58.20	0	3,770	0.00%
2024/05/06	1.1	58.61	0	0.00	58.45	1.1	3,744	0.03%
2024/05/03	0.2	58.83	0	0.00	58.15	0.2	3,738	0.00%
2024/05/02	2.4	58.29	2	58.13	58.40	0.4	3,717	0.01%
2024/04/30	1.1	58.36	0	0.00	58.25	1.1	3,715	0.03%
2024/04/29	14.4	58.50	0	0.00	58.30	14.4	3,706	0.39%
2024/04/26	1.3	57.95	6	57.75	57.75	-4.7	3,682	-0.13%
2024/04/25	0.6	57.62	0	0.00	57.50	0.6	3,673	0.02%
2024/04/24	2.1	57.30	1.1	57.57	57.75	1	3,666	0.03%
2024/04/23	2.7	55.86	0	0.00	55.95	2.7	3,658	0.07%
2024/04/22	2.7	56.78	0	0.00	55.60	2.7	3,664	0.07%
2024/04/19	8.6	57.48	0	0.00	57.10	8.6	3,611	0.24%
2024/04/18	3.4	59.18	3	59.33	59.10	0.4	3,467	0.01%
2024/04/17	1.1	65.79	1.1	65.62	65.60	0	3,299	0.00%
2024/04/16	9.3	65.05	0	0.00	64.90	9.3	3,185	0.29%
2024/04/15	2.6	66.47	2	66.57	66.50	0.6	3,031	0.02%
2024/04/12	3.5	66.54	0.4	66.60	66.60	3.1	2,942	0.11%
2024/04/11	5.5	65.89	0	66.15	66.10	5.5	2,882	0.19%
2024/04/10	0.8	66.37	1	66.30	65.95	-0.2	2,814	-0.01%
2024/04/09	7	65.93	0	65.90	65.95	7	2,714	0.26%
2024/04/08	2.2	65.70	0	0.00	65.80	2.2	2,621	0.08%
2024/04/03	5.2	65.08	0	0.00	65.00	5.2	2,493	0.21%
2024/04/02	8	65.09	0	0.00	65.00	8	2,351	0.34%
2024/03/29	0	0.00	0	64.25	64.05	0	2,258	0.00%
2024/03/28	0.1	64.05	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	1.2	63.45	0	0.00	63.15	1.2	2,253	0.05%
2024/03/25	0.4	65.30	0	0.00	64.70	0.4	2,220	0.02%
2024/03/22	0	0.00	2	64.58	64.70	-2	2,217	-0.09%
2024/03/21	0.2	63.85	0	0.00	64.00	0.2	2,175	0.01%
2024/03/20	2.5	63.75	0	0.00	63.30	2.5	2,169	0.11%
2024/03/18	1	63.30	0	0.00	64.15	1	2,154	0.05%
2024/03/15	0.3	62.75	0	0.00	63.05	0.3	2,142	0.02%
2024/03/14	2.3	63.18	0	0.00	62.75	2.3	2,080	0.11%
2024/03/13	0.2	64.81	0	0.00	63.80	0.2	2,045	0.01%
2024/03/12	1	64.60	2.1	64.52	64.65	-1.1	1,990	-0.06%
2024/03/11	0.3	63.12	6	63.28	63.25	-5.7	1,976	-0.29%
2024/03/08	3.4	62.95	10.2	63.58	62.55	-6.9	1,957	-0.35%
2024/03/07	2.4	64.25	42	64.25	64.00	-39.6	1,882	-2.11%
2024/03/06	2	65.10	0	64.71	65.15	2	1,802	0.11%
2024/03/05	1.1	63.68	0	0.00	64.35	1.1	1,774	0.06%
2024/03/04	0.1	63.75	2	63.98	63.75	-1.9	1,743	-0.11%
2024/03/01	0	62.55	0	0.00	62.50	0	1,698	0.00%
2024/02/29	0	61.55	2	61.50	61.50	-2	1,678	-0.12%
2024/02/27	1.3	60.98	0	0.00	61.00	1.3	1,652	0.08%
2024/02/26	0.2	61.16	3	61.33	61.45	-2.8	1,614	-0.17%
2024/02/23	4.2	61.59	4	61.76	61.05	0.2	1,600	0.01%
2024/02/22	1	61.60	22	62.13	61.80	-21	1,566	-1.34%
2024/02/21	0	0.00	4	60.74	61.00	-4	1,555	-0.26%
2024/02/20	10.8	60.59	2	60.45	60.90	8.8	1,564	0.56%
2024/02/19	24	60.92	2	60.93	60.90	22	1,531	1.44%
2024/02/16	3.1	60.91	12	61.40	61.40	-8.9	1,505	-0.59%
2024/02/15	4.5	60.54	0.1	60.90	61.00	4.4	1,486	0.29%
2024/02/05	14.4	59.28	0	0.00	59.30	14.4	1,450	0.99%