元大AAA至A公司債 (00751B)-玉山-嘉義券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
33.59
漲跌
▲0.02
漲幅
+0.06%
成交量
7,615張
產業
上櫃
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	33.52	0	0.00	33.59	2	8,827	0.02%
2025/01/20	3	33.42	1	33.42	33.33	2	8,873	0.02%
2025/01/17	12.1	33.47	2	33.47	33.46	10.1	8,937	0.11%
2025/01/13	2.3	32.94	9	32.94	32.95	-6.7	9,792	-0.07%
2025/01/10	11.5	33.05	0	0.00	33.05	11.5	9,770	0.12%
2025/01/09	0	0.00	3	33.03	33.13	-3	9,766	-0.03%
2025/01/08	10.1	32.94	1	32.94	32.95	9.1	9,812	0.09%
2025/01/07	24.8	33.22	0	0.00	33.22	24.8	9,885	0.25%
2025/01/06	27	33.45	0	0.00	33.45	27	9,790	0.28%
2025/01/03	0.7	33.73	0	0.00	33.72	0.7	9,762	0.01%
2025/01/02	23	33.55	0	0.00	33.58	23	9,955	0.23%
2024/12/31	10	33.78	0	0.00	33.81	10	10,078	0.10%
2024/12/30	19	33.43	8	33.44	33.45	11	10,214	0.11%
2024/12/27	0	0.00	1	33.67	33.64	-1	10,157	-0.01%
2024/12/26	55	33.54	0	0.00	33.51	55	10,243	0.54%
2024/12/25	1.1	33.56	0	0.00	33.65	1.1	10,237	0.01%
2024/12/24	22.1	33.48	11	33.48	33.49	11.1	10,443	0.11%
2024/12/23	3.2	33.57	0	0.00	33.61	3.2	10,461	0.03%
2024/12/20	32.6	33.53	0	0.00	33.55	32.6	10,503	0.31%
2024/12/19	26.1	33.83	0	0.00	33.84	26.1	10,365	0.25%
2024/12/18	15	34.20	0	0.00	34.21	15	10,201	0.15%
2024/12/17	24	34.21	0	0.00	34.17	24	10,349	0.23%
2024/12/16	10	34.67	0	0.00	34.71	10	10,414	0.10%
2024/12/13	23	34.87	0	0.00	34.89	23	10,401	0.22%
2024/12/12	7	35.18	0	0.00	35.14	7	10,361	0.07%
2024/12/11	1.2	35.40	0	0.00	35.41	1.2	10,416	0.01%
2024/12/10	18	35.49	0	0.00	35.50	18	10,559	0.17%
2024/12/09	0	0.00	10	35.70	35.72	-10	10,637	-0.09%
2024/12/06	9	35.61	5	35.62	35.61	4	10,886	0.04%
2024/12/05	0	0.00	11.3	35.50	35.55	-11.3	11,021	-0.10%
2024/12/04	7	35.41	0	0.00	35.29	7	11,089	0.06%
2024/12/03	19.7	35.68	5	35.65	35.68	14.7	11,059	0.13%
2024/12/02	11	35.51	68	35.43	35.53	-57	11,001	-0.52%
2024/11/29	1	35.20	0.5	35.18	35.22	0.5	10,964	0.00%
2024/11/28	5	35.10	2	35.06	35.11	3	10,956	0.03%
2024/11/26	0	0.00	14	34.97	34.93	-14	10,968	-0.13%
2024/11/25	0.1	34.65	0.1	34.61	34.57	0	10,950	0.00%
2024/11/22	4	34.43	0	0.00	34.43	4	11,019	0.04%
2024/11/21	0	0.00	10	34.42	34.43	-10	11,098	-0.09%
2024/11/20	5	34.38	0	0.00	34.37	5	11,125	0.04%
2024/11/19	10	34.37	0	0.00	34.38	10	11,189	0.09%
2024/11/18	1	34.30	15	34.33	34.34	-14	11,242	-0.12%
2024/11/14	2.1	34.32	21	34.30	34.32	-18.9	11,493	-0.16%
2024/11/13	3.3	34.63	10	34.67	34.67	-6.7	11,530	-0.06%
2024/11/12	5.1	35.18	10	35.05	35.21	-4.9	11,523	-0.04%
2024/11/11	4	34.75	0	0.00	34.85	4	11,426	0.04%
2024/11/08	3	34.53	31.5	34.50	34.54	-28.5	11,356	-0.25%
2024/11/07	2	34.22	0	0.00	34.23	2	11,507	0.02%
2024/11/06	21.5	34.03	0	0.00	34.14	21.5	11,644	0.18%
2024/11/05	1	34.19	0	0.00	34.23	1	11,369	0.01%
2024/11/04	16.8	33.97	0	0.00	33.94	16.8	11,612	0.14%
2024/11/01	2	34.25	0	0.00	34.28	2	11,867	0.02%
2024/10/30	0.1	34.41	0	0.00	34.36	0.1	11,987	0.00%
2024/10/29	1	34.27	2	34.28	34.30	-1	12,108	-0.01%
2024/10/28	15.2	34.18	0.3	34.21	34.19	14.9	12,186	0.12%
2024/10/25	5.1	34.56	0	0.00	34.61	5.1	12,097	0.04%
2024/10/24	9.3	34.25	22	34.26	34.31	-12.7	12,159	-0.10%
2024/10/23	30.8	34.32	2	34.28	34.28	28.8	12,334	0.23%
2024/10/22	27.4	34.41	31.1	34.40	34.33	-3.7	12,269	-0.03%
2024/10/21	40.1	34.95	1.2	34.91	34.93	38.9	11,983	0.32%
2024/10/18	10	35.20	0	0.00	35.20	10	11,897	0.08%
2024/10/17	5	35.65	0	0.00	35.65	5	11,809	0.04%
2024/10/16	8.3	35.58	0	0.00	35.60	8.3	11,853	0.07%
2024/10/15	6.1	35.33	0	0.00	35.33	6.1	11,914	0.05%
2024/10/14	5.1	35.16	26	35.15	35.14	-20.9	11,974	-0.17%
2024/10/11	3.1	35.39	0	0.00	35.37	3.1	12,029	0.03%
2024/10/09	4.2	35.51	0	0.00	35.47	4.2	12,026	0.03%
2024/10/08	0	0.00	50	35.45	35.56	-50	12,055	-0.41%
2024/10/07	5.1	35.75	0	0.00	35.77	5.1	12,024	0.04%
2024/10/04	0.7	35.84	0	0.00	35.81	0.7	11,979	0.01%
2024/10/01	30.2	35.85	0	0.00	35.87	30.2	11,786	0.26%
2024/09/30	3.1	35.68	10	35.64	35.67	-6.9	11,812	-0.06%
2024/09/27	12	35.73	10	35.67	35.70	2	11,827	0.02%
2024/09/26	34.1	35.83	3	35.85	35.83	31.1	11,920	0.26%
2024/09/25	11.1	36.08	40	36.07	36.08	-28.9	12,052	-0.24%
2024/09/24	0.3	36.12	2	36.13	36.13	-1.7	12,064	-0.01%
2024/09/23	22.5	36.16	4	36.13	36.13	18.5	12,079	0.15%
2024/09/20	14	36.22	325	36.25	36.24	-311	12,075	-2.58%	大賣/鉅額交易
2024/09/19	3	36.29	10	36.35	36.26	-7	12,117	-0.06%
2024/09/18	0.4	36.42	4	36.42	36.48	-3.7	11,989	-0.03%
2024/09/16	115	36.66	20	36.68	36.65	95	12,016	0.79%	大買/
2024/09/13	5	36.73	0	0.00	36.71	5	12,114	0.04%
2024/09/12	5	36.68	0	0.00	36.69	5	12,214	0.04%
2024/09/11	2	36.75	1	36.75	36.78	1	12,184	0.01%
2024/09/09	1	36.23	0.5	36.23	36.19	0.5	12,369	0.00%
2024/09/06	287.3	36.30	11	36.29	36.31	276.3	12,226	2.26%	大買/鉅額交易
2024/09/05	21.2	36.01	6	36.05	36.06	15.2	12,124	0.13%
2024/09/04	21.1	35.81	5	35.81	35.79	16	12,290	0.13%
2024/09/03	0.7	35.66	20.2	35.69	35.66	-19.5	12,246	-0.16%
2024/09/02	5	35.59	0	0.00	35.62	5	12,276	0.04%
2024/08/30	4	35.68	10	35.65	35.74	-6	12,357	-0.05%
2024/08/29	7.2	35.83	10	35.83	35.80	-2.8	12,461	-0.02%
2024/08/28	0	0.00	12	35.89	35.95	-12	12,464	-0.10%
2024/08/27	7.1	35.90	10	35.90	35.90	-2.9	12,544	-0.02%
2024/08/26	5.1	35.93	5	35.95	36.00	0.1	12,646	0.00%
2024/08/23	57	35.89	2	35.88	35.91	55	12,895	0.43%
2024/08/22	13	35.95	0	0.00	36.00	13	13,020	0.10%
2024/08/21	0	0.00	5.6	35.93	35.95	-5.6	13,068	-0.04%
2024/08/20	1	35.69	0	0.00	35.71	1	13,163	0.01%
2024/08/19	0	35.75	0	0.00	35.75	0	13,169	0.00%
2024/08/16	22	35.91	1	35.90	35.91	21	13,095	0.16%
2024/08/15	0	35.86	10	35.85	35.88	-10	13,078	-0.08%
2024/08/14	30.1	35.48	5	35.48	35.52	25.1	13,065	0.19%
2024/08/13	5	35.32	10	35.32	35.28	-5	13,075	-0.04%
2024/08/12	21.3	35.29	5	35.29	35.30	16.3	13,183	0.12%
2024/08/09	2	35.02	0	0.00	35.03	2	13,217	0.02%
2024/08/08	37	35.28	30	35.26	35.25	7	13,040	0.05%
2024/08/07	0	0.00	92	35.58	35.56	-92	12,868	-0.71%
2024/08/06	37.1	35.69	1	35.78	35.75	36.1	12,766	0.28%
2024/08/05	52.9	36.02	10	36.00	35.93	42.9	12,542	0.34%
2024/08/02	6	35.74	7	35.71	35.64	-1	12,169	-0.01%
2024/08/01	6	35.50	0	0.00	35.44	6	12,089	0.05%
2024/07/31	0.3	35.28	12	35.22	35.23	-11.7	12,071	-0.10%
2024/07/30	13	35.17	0.2	35.18	35.16	12.8	12,027	0.11%
2024/07/29	5	35.09	0.1	35.07	35.06	4.9	12,082	0.04%
2024/07/26	9.2	34.86	46	34.82	34.80	-36.8	12,028	-0.31%
2024/07/23	67	35.08	10	35.12	35.11	57	11,830	0.48%
2024/07/22	0.2	35.19	32	35.18	35.24	-31.8	11,897	-0.27%
2024/07/19	3	35.22	1	35.20	35.20	2	11,898	0.02%
2024/07/18	1	35.24	3	35.24	35.23	-2	11,920	-0.02%
2024/07/17	6.1	35.29	3	35.30	35.28	3.1	11,877	0.03%
2024/07/16	3.2	35.02	20	35.02	35.03	-16.8	11,961	-0.14%
2024/07/15	31.1	34.92	17	34.88	34.95	14.1	12,208	0.12%
2024/07/12	2	34.92	1	34.89	34.92	1	12,307	0.01%
2024/07/11	1	34.70	10	34.70	34.70	-9	12,396	-0.07%
2024/07/10	0.4	34.69	0	0.00	34.66	0.4	12,730	0.00%
2024/07/09	0.9	34.77	42	34.76	34.73	-41.1	12,819	-0.32%
2024/07/08	0.2	34.52	88	34.52	34.49	-87.8	12,882	-0.68%
2024/07/05	16	34.32	29	34.29	34.32	-13	13,191	-0.10%
2024/07/04	1	34.35	176	34.40	34.35	-175	13,247	-1.32%	大賣/鉅額交易
2024/07/03	5.7	34.14	22	34.15	34.25	-16.3	13,349	-0.12%
2024/07/02	22.4	33.98	0	0.00	34.03	22.4	13,551	0.17%
2024/07/01	197	34.03	10	34.13	34.14	187	13,578	1.38%	大買/鉅額交易
2024/06/28	10	34.47	170	34.44	34.46	-160	13,611	-1.18%	大賣/鉅額交易
2024/06/27	13	34.46	0	0.00	34.45	13	13,600	0.10%
2024/06/26	5	34.67	0	0.00	34.74	5	13,557	0.04%
2024/06/25	0.1	34.79	14.1	34.78	34.80	-14	13,743	-0.10%
2024/06/24	3	34.60	1.1	34.63	34.60	1.9	13,784	0.01%
2024/06/21	6.1	34.55	4	34.53	34.55	2.1	13,919	0.02%
2024/06/20	22.8	34.77	0	34.70	34.71	22.8	13,894	0.16%
2024/06/19	170	35.28	0	0.00	35.32	170	13,908	1.22%	大買/鉅額交易
2024/06/18	3.1	35.11	1.4	35.12	35.11	1.7	14,041	0.01%
2024/06/17	14.1	35.15	2	35.16	35.17	12.1	14,017	0.09%
2024/06/14	1.1	35.14	101	35.16	35.13	-99.9	13,995	-0.71%	大賣/
2024/06/12	1	34.60	180	34.60	34.64	-179	14,386	-1.24%	大賣/鉅額交易
2024/06/11	25.3	34.43	10	34.44	34.42	15.3	14,575	0.10%
2024/06/07	11.3	34.83	0	0.00	34.83	11.3	14,554	0.08%
2024/06/06	1	34.85	1	34.87	34.85	0	14,658	0.00%
2024/06/05	0	34.82	48	34.79	34.76	-48	14,649	-0.33%
2024/06/04	28	34.57	1	34.57	34.56	27	14,583	0.19%
2024/06/03	40.7	34.25	5	34.17	34.26	35.7	14,553	0.25%
2024/05/31	7	34.04	55	34.05	34.06	-48	14,556	-0.33%
2024/05/30	58	33.68	0	0.00	33.75	58	14,567	0.40%
2024/05/29	79	33.81	50	33.78	33.81	29	14,577	0.20%
2024/05/28	19	34.11	1	34.14	34.12	18	14,407	0.12%
2024/05/27	2.8	34.21	0	0.00	34.20	2.8	14,393	0.02%
2024/05/24	190.1	34.19	0	0.00	34.20	190.1	14,477	1.31%	大買/鉅額交易
2024/05/23	9	34.35	0	0.00	34.33	9	14,495	0.06%
2024/05/22	27	34.38	9	34.39	34.36	18	14,489	0.12%
2024/05/21	18	34.31	0	0.00	34.31	18	14,562	0.12%
2024/05/20	19.3	34.37	0	0.00	34.37	19.3	14,554	0.13%
2024/05/17	2	34.51	1	34.54	34.50	1	14,637	0.01%
2024/05/16	11	34.55	2	34.55	34.55	9	14,709	0.06%
2024/05/15	11	34.18	0	0.00	34.14	11	14,781	0.07%
2024/05/14	5	34.14	0	0.00	34.15	5	15,507	0.03%
2024/05/13	3.1	34.18	1	34.18	34.17	2.1	15,691	0.01%
2024/05/10	2.3	34.36	16	34.34	34.31	-13.7	15,845	-0.09%
2024/05/09	17.1	34.15	1	34.15	34.15	16.1	15,956	0.10%
2024/05/08	9	34.37	0.5	34.34	34.33	8.5	16,060	0.05%
2024/05/07	15	34.29	0.5	34.33	34.33	14.5	16,096	0.09%
2024/05/06	12.2	33.99	0	0.00	34.01	12.2	16,070	0.08%
2024/05/03	13.7	33.74	0	0.00	33.76	13.7	15,975	0.09%
2024/05/02	14	33.75	0	0.00	33.77	14	16,064	0.09%
2024/04/30	0.3	33.87	1	33.86	33.85	-0.7	16,058	0.00%
2024/04/29	1	33.70	0.5	33.68	33.68	0.5	16,083	0.00%
2024/04/26	12	33.41	0	0.00	33.43	12	16,114	0.07%
2024/04/25	16.1	33.56	1	33.56	33.56	15.1	16,270	0.09%
2024/04/24	0	0.00	1	33.75	33.75	-1	16,241	-0.01%
2024/04/23	1	33.84	1	33.82	33.83	0	16,316	0.00%
2024/04/22	6.1	33.58	35	33.58	33.60	-28.9	16,336	-0.18%
2024/04/19	5	33.86	25	33.88	33.79	-20	16,304	-0.12%
2024/04/18	43	33.61	0	0.00	33.57	43	16,159	0.27%
2024/04/17	13.8	33.39	22	33.39	33.41	-8.2	16,007	-0.05%
2024/04/16	27	33.66	0	0.00	33.66	27	15,827	0.17%
2024/04/15	9.6	33.95	7	34.03	33.92	2.6	15,634	0.02%
2024/04/12	22.2	33.91	22	33.94	33.93	0.2	15,715	0.00%
2024/04/11	23.1	34.01	2	33.97	34.02	21.1	15,772	0.13%
2024/04/10	0.3	34.45	53	34.37	34.42	-52.7	15,569	-0.34%
2024/04/09	6.3	34.32	0	0.00	34.32	6.3	15,625	0.04%
2024/04/08	35.9	34.14	0	0.00	34.13	35.9	15,764	0.23%
2024/04/03	38.7	34.39	0.1	34.44	34.34	38.6	15,688	0.25%
2024/04/02	42	34.60	0	0.00	34.55	42	15,574	0.27%
2024/04/01	12	34.88	0	0.00	34.91	12	15,415	0.08%
2024/03/29	13	34.91	28.1	34.91	34.92	-15.1	15,453	-0.10%
2024/03/28	16	34.79	7	34.79	34.78	9	15,445	0.06%
2024/03/27	7	34.57	0	0.00	34.59	7	15,511	0.05%
2024/03/26	7	34.54	5	34.56	34.57	2	15,468	0.01%
2024/03/25	7.6	34.71	2.5	34.74	34.71	5.1	15,431	0.03%
2024/03/22	26.2	34.53	5	34.62	34.68	21.2	15,514	0.14%
2024/03/21	32.2	34.26	0	0.00	34.26	32.2	15,562	0.21%
2024/03/20	1.1	34.28	166	34.28	34.33	-164.9	15,817	-1.04%	大賣/鉅額交易
2024/03/19	4.3	34.12	1	34.21	34.22	3.3	16,183	0.02%
2024/03/18	31	34.18	2	34.18	34.15	29	16,195	0.18%
2024/03/15	198	34.61	20	34.58	34.63	178	16,098	1.11%	大買/鉅額交易
2024/03/14	3	34.84	1	34.87	34.83	2	15,874	0.01%
2024/03/13	8.2	34.91	1	34.93	34.91	7.2	15,916	0.05%
2024/03/12	15	35.00	33	35.02	35.03	-18	16,038	-0.11%
2024/03/11	20.3	35.01	0	0.00	35.08	20.3	16,221	0.13%
2024/03/08	12	34.98	1	34.96	34.99	11	16,377	0.07%
2024/03/07	15	34.95	0	0.00	34.95	15	16,520	0.09%
2024/03/06	2	34.78	21	34.70	34.78	-19	16,585	-0.11%
2024/03/05	25.2	34.54	0	0.00	34.55	25.2	16,700	0.15%
2024/03/04	63.7	34.56	0	0.00	34.54	63.7	16,838	0.38%
2024/03/01	39	34.48	0	0.00	34.49	39	16,834	0.23%
2024/02/29	15	34.55	0	0.00	34.53	15	16,860	0.09%
2024/02/27	6	34.53	3	34.58	34.64	3	16,891	0.02%
2024/02/26	18.2	34.79	1	34.89	34.79	17.2	16,889	0.10%
2024/02/23	1	34.38	7	34.37	34.39	-6	16,910	-0.04%
2024/02/22	7.3	34.24	1	34.30	34.28	6.3	17,058	0.04%
2024/02/21	13	34.27	15	34.26	34.30	-2	17,105	-0.01%
2024/02/20	10.3	34.17	100	34.18	34.22	-89.7	17,112	-0.52%
2024/02/19	52	34.21	1	34.24	34.22	51	17,138	0.30%
2024/02/16	22.4	34.26	1	34.30	34.27	21.4	17,125	0.12%
2024/02/15	51.7	34.29	8	34.29	34.34	43.7	16,957	0.26%
2024/02/05	20	34.99	1	34.95	34.98	19	16,275	0.12%