台股 » 個股 » 統一美債10年Aa-A » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債10年Aa-A

(00853B)
可現股當沖
  • 股價
    29.46
  • 漲跌
    ▼0.16
  • 漲幅
    -0.54%
  • 成交量
    1,668
  • 產業
    上櫃
  • 14人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債10年Aa-A (00853B)籌碼相關-玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00029.4829.4601,3010.00%
2024/06/2000.00029.9629.9501,2940.00%
2024/06/19030.0600.0029.9801,3100.00%
2024/06/1800.000.129.8929.83-0.11,315-0.01%
2024/06/17029.951.129.9629.93-1.11,335-0.08%
2024/06/14029.9600.0029.9101,3370.00%
2024/06/1200.003029.5129.51-301,331-2.25%
2024/06/113.529.4000.0029.353.51,3320.26%
2024/06/05029.7300.0029.6701,3260.00%
2024/05/3000.000.228.7928.79-0.21,306-0.02%
2024/05/2700.000.229.2129.13-0.21,304-0.01%
2024/05/22229.3400.0029.3021,3090.15%
2024/05/15129.1700.0029.1311,3100.08%
2024/05/07029.2500.0029.3101,3470.00%
2024/04/29128.8000.0028.7611,2960.08%
2024/04/18228.6900.0028.6421,3080.15%
2024/04/02529.5400.0029.4151,3510.37%
2024/03/28129.6400.0029.5911,3540.07%
2024/03/22229.4500.0029.5121,3500.15%
2024/03/200.229.1900.0029.220.21,3420.01%
2024/03/080.229.690.229.7229.6801,3970.00%
2024/03/06129.4700.0029.5111,3720.07%
2024/02/29129.2300.0029.1811,3770.07%
2024/02/22529.0000.0029.0651,4020.36%
2024/02/0200.00130.0330.00-11,368-0.07%
2024/01/31029.8700.0029.8701,3680.00%
2024/01/1600.001030.0430.04-101,300-0.77%
2024/01/1200.00029.8029.8301,2750.00%
2024/01/10529.66729.6729.65-21,279-0.16%
2024/01/0300.00029.9929.6401,2320.00%
2023/12/2900.00029.9229.9201,2340.00%
2023/12/2200.00030.0830.0901,2630.00%
2023/12/2100.001030.3730.36-101,259-0.79%
2023/12/200.130.4300.0030.360.11,2640.01%
2023/12/1900.003230.2930.36-321,274-2.51%
2023/12/181130.7600.0030.77111,2730.86%
2023/12/110.129.5700.0029.530.11,2520.01%
2023/12/07529.7000.0029.6551,2310.41%
2023/12/06329.5000.0029.5031,2160.25%
2023/12/0500.00429.1029.18-41,202-0.33%
2023/11/28028.3900.0028.3701,2380.00%
2023/11/200.128.2500.0028.000.11,2490.01%
2023/11/1700.00128.1228.09-11,248-0.08%
2023/11/15028.22128.2228.18-11,256-0.08%
2023/11/101.127.7400.0027.761.11,3010.08%
2023/11/09028.13328.0528.11-31,305-0.23%
2023/11/0800.00127.6527.69-11,300-0.08%
2023/11/0300.00127.5127.51-11,326-0.08%
2023/10/201.126.2600.0026.321.11,4270.08%
2023/10/13127.2600.0027.2911,4150.07%
2023/10/110.127.1900.0027.220.11,4490.01%
2023/10/05527.1200.0027.1151,4770.34%
2023/10/04126.7500.0026.7511,4800.07%
2023/09/200.128.63128.5028.51-0.91,465-0.06%
2023/09/18128.8100.0028.8111,4750.07%
2023/09/15128.9200.0028.9411,4800.07%
2023/09/14129.0000.0029.0011,4980.07%
2023/09/111.129.0800.0029.011.11,5180.07%
2023/09/07228.8300.0028.8621,5170.13%
2023/09/06128.7700.0028.8211,5090.07%
2023/09/04228.9800.0028.9721,4920.13%
2023/08/212.128.3500.0028.352.11,5090.14%
2023/08/17228.5000.0028.5121,5040.13%
2023/08/100.129.24229.1729.13-1.91,537-0.12%
2023/08/04228.7300.0028.7621,5050.13%
2023/07/3100.00229.2929.28-21,533-0.13%
2023/07/200.129.5000.0029.420.11,5990.01%
2023/07/18729.05329.0729.0041,6460.24%
2023/07/1700.00129.0829.07-11,636-0.06%
2023/07/102.128.6600.0028.672.11,5600.13%
2023/07/07328.7600.0028.7631,5540.19%
2023/07/06129.0000.0029.0111,5470.06%
2023/07/0300.00429.2529.24-41,525-0.26%
2023/06/2700.00329.1529.09-31,494-0.20%
2023/06/200.129.000.328.7628.72-0.21,466-0.01%
2023/06/150.328.8000.0028.740.31,4390.02%
2023/06/120.128.7500.0028.710.11,4440.01%
2023/06/050.128.7900.0028.710.11,4440.01%
2023/06/02128.7900.0028.7811,4410.07%
2023/05/310.128.5500.0028.640.11,4390.00%
2023/05/26228.3100.0028.3021,3960.14%
2023/05/25328.3800.0028.3931,3910.22%
2023/05/24128.4700.0028.4811,3880.07%
2023/05/23128.3300.0028.3411,3790.07%
2023/05/222.228.4300.0028.422.21,3680.16%
2023/05/19528.5800.0028.5651,3500.37%
2023/05/17628.8000.0028.7961,3280.45%
2023/05/16529.0000.0028.9951,3160.38%
2023/05/155.129.1800.0029.175.11,3070.39%
2023/05/12029.33229.3429.34-21,289-0.15%
2023/05/100.228.9600.0028.900.21,2830.01%
2023/05/09828.9800.0028.9481,2750.63%
2023/05/08129.2200.0029.2211,2490.08%
2023/05/05129.3100.0029.3011,2340.08%
2023/05/04129.5300.0029.5411,2190.08%
2023/05/03029.5300.0029.4601,2100.00%
2023/05/02929.3200.0029.2691,1970.75%
2023/04/28229.4900.0029.5421,1690.17%
2023/04/2711.129.8600.0029.6611.11,1470.97%
2023/04/26229.9100.0029.9121,1220.18%
2023/04/256.129.6100.0029.646.11,0970.55%
2023/04/24629.3900.0029.3761,0790.56%
2023/04/21529.3600.0029.4951,0440.48%
2022/12/0100.00228.7828.87-2372-0.54%
2022/11/22128.6300.0028.6313320.30%
2022/10/19127.6200.0027.6211650.61%
統一美債10年Aa-A 相關文章
統一美債10年Aa-A 相關影音