富邦元宇宙 (00903)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	13.27	13.28	-2	1,483	-0.13%
2024/05/07	0	0.00	1	13.41	13.40	-1	1,534	-0.07%
2024/04/26	0	0.00	5	12.82	12.81	-5	1,585	-0.32%
2024/04/25	5	12.36	0	0.00	12.32	5	1,576	0.32%
2024/03/29	0	0.00	1	13.15	13.14	-1	1,551	-0.06%
2024/03/28	0	0.00	1	13.21	13.20	-1	1,573	-0.06%
2024/03/01	0	0.00	2	13.16	13.19	-2	1,516	-0.13%
2024/02/29	0	0.00	26	12.92	12.91	-26	1,438	-1.81%
2024/02/27	0	0.00	2	12.88	12.86	-2	1,421	-0.14%
2024/02/23	0	0.00	7	12.95	12.96	-7	1,410	-0.50%
2024/02/21	0	0.00	1	12.55	12.56	-1	1,371	-0.07%
2024/02/19	0	0.00	1	12.78	12.78	-1	1,381	-0.07%
2024/02/15	0	0.00	1	12.93	12.93	-1	1,409	-0.07%
2024/02/02	0	0.00	3	12.63	12.63	-3	1,355	-0.22%
2024/01/30	0	0.00	1	12.70	12.71	-1	1,344	-0.07%
2024/01/23	0	0.00	22	12.50	12.54	-22	1,335	-1.65%
2024/01/04	2	11.93	0	0.00	11.90	2	1,226	0.16%
2024/01/03	2	12.11	0	0.00	12.10	2	1,228	0.16%
2023/12/28	0	0.00	20	12.44	12.42	-20	1,227	-1.63%
2023/12/27	1	12.45	1	12.46	12.46	0	1,233	0.00%
2023/12/21	0	0.00	18	12.32	12.33	-18	1,196	-1.50%
2023/12/20	0	0.00	1	12.56	12.57	-1	1,186	-0.08%
2023/12/18	0	0.00	3	12.41	12.40	-3	1,162	-0.26%
2023/12/14	0	0.00	2	12.23	12.24	-2	1,126	-0.18%
2023/12/11	0	0.00	1	11.95	11.95	-1	1,059	-0.09%
2023/11/16	0	0.00	2.1	11.94	11.95	-2.1	1,071	-0.20%
2023/11/15	0	0.00	1	11.88	11.89	-1	1,062	-0.09%
2023/10/26	6	10.70	0	0.00	10.61	6	1,181	0.51%
2023/09/22	7	11.00	0	0.00	11.04	7	1,603	0.44%
2023/09/21	0	0.00	60	11.23	11.23	-60	1,610	-3.73%
2023/09/14	0	11.68	0	0.00	11.67	0	1,692	0.00%
2023/09/11	0	0.00	2	11.82	11.84	-2	1,764	-0.11%
2023/09/08	0	0.00	4	11.84	11.86	-4	1,787	-0.22%
2023/08/31	7	11.91	0	0.00	11.90	7	1,979	0.35%
2023/08/25	8	11.50	0	0.00	11.50	8	2,161	0.37%
2023/08/10	20	12.03	0	0.00	12.01	20	2,378	0.84%
2023/08/09	0	0.00	0.2	12.42	12.42	-0.2	2,349	-0.01%
2023/08/07	0	0.00	5	12.60	12.60	-5	2,344	-0.21%
2023/08/02	0	0.00	20	12.85	12.84	-20	2,391	-0.84%
2023/07/27	0	0.00	4	12.56	12.56	-4	2,295	-0.17%
2023/07/24	0	0.00	2	12.53	12.50	-2	2,340	-0.09%
2023/07/19	0	0.00	3	12.89	12.89	-3	2,343	-0.13%
2023/07/14	1	12.94	0	0.00	12.93	1	2,331	0.04%
2023/07/13	60	12.78	0	0.00	12.77	60	2,292	2.62%
2023/07/11	0	0.00	1	12.12	12.13	-1	2,282	-0.04%
2023/07/10	0	0.00	0.3	11.93	11.94	-0.3	2,269	-0.01%
2023/07/05	0	0.00	1	12.12	12.12	-1	2,275	-0.04%
2023/07/04	20	12.11	0	0.00	12.11	20	2,300	0.87%
2023/06/27	0	0.00	10	11.49	11.49	-10	2,366	-0.42%
2023/06/20	0	0.00	1	11.94	11.93	-1	2,374	-0.04%
2023/06/14	0	0.00	1	12.01	12.02	-1	2,442	-0.04%
2023/06/13	0	0.00	1	11.90	11.91	-1	2,455	-0.04%
2023/06/09	0	0.00	1	11.83	11.83	-1	2,497	-0.04%
2023/06/07	5	11.79	1	11.80	11.80	4	2,480	0.16%
2023/06/06	0	0.00	3	11.59	11.59	-3	2,458	-0.12%
2023/06/02	2	11.44	3	11.46	11.49	-1	2,472	-0.04%
2023/06/01	0	0.00	8	11.21	11.21	-8	2,464	-0.32%
2023/05/31	0	0.00	9	11.22	11.22	-9	2,475	-0.36%
2023/05/26	0	0.00	1	10.80	10.77	-1	2,472	-0.04%
2023/05/25	0	0.00	2	10.80	10.80	-2	2,535	-0.08%
2023/05/19	0	0.00	11	10.70	10.66	-11	2,661	-0.41%
2023/05/08	0	0.00	5	10.07	10.08	-5	2,993	-0.17%
2023/05/05	1	9.93	0	0.00	9.94	1	3,142	0.03%
2023/05/03	0	0.00	1	10.04	10.02	-1	3,396	-0.03%
2023/05/02	1	10.15	2	10.14	10.17	-1	3,471	-0.03%
2023/04/28	0	0.00	20	9.98	9.99	-20	3,596	-0.56%
2023/04/25	1	9.74	0	0.00	9.74	1	3,753	0.03%
2023/04/21	0	0.00	2	9.88	9.87	-2	3,854	-0.05%
2023/04/07	1	9.98	0	0.00	9.97	1	4,133	0.02%
2023/04/06	1	9.86	0	0.00	9.86	1	4,101	0.02%
2023/03/22	0	0.00	1	9.80	9.81	-1	4,333	-0.02%
2023/03/17	0	0.00	3	9.72	9.74	-3	4,310	-0.07%
2023/03/16	0	0.00	10	9.50	9.50	-10	4,308	-0.23%
2023/03/14	3	9.19	0	0.00	9.17	3	4,395	0.07%
2023/03/13	0	0.00	1.3	9.30	9.31	-1.3	4,378	-0.03%
2023/03/10	1	9.30	0	0.00	9.30	1	4,396	0.02%
2023/03/02	1	9.20	0	0.00	9.20	1	4,526	0.02%
2023/03/01	1	9.33	0	0.00	9.35	1	4,493	0.02%
2023/02/23	2.2	9.50	0	0.00	9.51	2.2	4,503	0.05%
2023/02/16	0	0.00	6	10.02	10.04	-6	4,492	-0.13%
2023/02/15	0	0.00	3	9.76	9.73	-3	4,517	-0.07%
2023/02/14	2	9.64	0	0.00	9.64	2	4,565	0.04%
2023/02/13	1	9.51	0	0.00	9.51	1	4,606	0.02%
2023/02/10	1	9.73	0	0.00	9.72	1	4,584	0.02%
2023/02/09	1	9.94	0	0.00	9.96	1	4,576	0.02%
2023/02/08	0	0.00	3	10.09	10.11	-3	4,575	-0.07%
2023/02/07	2	9.92	7	9.91	9.91	-5	4,602	-0.11%
2023/02/06	0	0.00	10	9.91	9.92	-10	4,572	-0.22%
2023/02/03	1	9.97	3	9.92	9.92	-2	4,522	-0.04%
2023/02/02	0	0.00	26	9.73	9.74	-26	4,399	-0.59%
2023/02/01	0	0.00	97	9.13	9.13	-97	4,276	-2.27%
2023/01/31	0	0.00	1	9.18	9.08	-1	4,283	-0.02%
2023/01/30	2	9.38	11	9.36	9.37	-9	4,247	-0.21%
2023/01/17	0	0.00	3	8.61	8.60	-3	4,094	-0.07%
2023/01/13	0	0.00	2	8.51	8.50	-2	4,073	-0.05%
2023/01/11	0	0.00	6	8.28	8.29	-6	4,040	-0.15%
2023/01/10	1	8.12	0	0.00	8.13	1	4,064	0.02%
2023/01/09	0	0.00	500	8.05	8.07	-500	4,054	-12.33%	大賣/鉅額交易
2022/12/30	1	7.86	2	7.85	7.86	-1	4,198	-0.02%
2022/12/29	0	0.00	1	7.66	7.67	-1	4,176	-0.02%
2022/12/28	9	7.71	0	0.00	7.69	9	4,264	0.21%
2022/12/27	501	7.98	0	0.00	7.99	501	4,205	11.91%	大買/鉅額交易
2022/12/26	0	0.00	1.5	7.96	7.94	-1.5	4,256	-0.04%
2022/12/20	6	8.02	0	0.00	7.95	6	4,532	0.13%
2022/12/16	5	8.30	0	0.00	8.33	5	4,521	0.11%
2022/12/07	2	8.42	0	0.00	8.46	2	4,766	0.04%
2022/12/05	2	8.88	0	0.00	8.88	2	4,838	0.04%
2022/12/02	2.2	8.88	7	8.87	8.89	-4.8	4,831	-0.10%
2022/12/01	0	0.00	8	8.82	8.82	-8	4,816	-0.17%
2022/11/30	2	8.46	0	0.00	8.48	2	4,746	0.04%
2022/11/28	2	8.61	0	0.00	8.59	2	4,783	0.04%
2022/11/25	2	8.75	2	8.75	8.75	0	4,837	0.00%
2022/11/24	0	0.00	4	8.71	8.72	-4	4,871	-0.08%
2022/11/22	4	8.46	0	0.00	8.45	4	4,963	0.08%
2022/11/21	2	8.62	0	0.00	8.60	2	4,964	0.04%
2022/11/18	2	8.67	3	8.65	8.65	-1	4,967	-0.02%
2022/11/17	2	8.76	0	0.00	8.73	2	5,004	0.04%
2022/11/16	3	8.90	2	8.91	8.94	1	5,036	0.02%
2022/11/15	2	8.80	0	0.00	8.84	2	5,069	0.04%
2022/11/10	3.3	8.06	2	8.05	8.06	1.3	4,948	0.03%
2022/11/08	2	8.42	3	8.42	8.37	-1	4,868	-0.02%
2022/11/04	6	8.33	0	0.00	8.38	6	4,961	0.12%
2022/11/03	7	8.45	0	0.00	8.48	7	5,015	0.14%
2022/10/13	6	8.55	0	0.00	8.51	6	4,984	0.12%
2022/10/12	7	8.56	10	8.52	8.57	-3	4,962	-0.06%
2022/10/11	4	8.71	50	8.68	8.67	-46	4,927	-0.93%
2022/10/04	3	9.11	3	9.11	9.16	0	4,757	0.00%
2022/10/03	1	8.82	0	0.00	8.81	1	4,729	0.02%
2022/09/30	22	8.92	2	8.94	8.97	20	4,736	0.42%
2022/09/29	0	0.00	50	9.24	9.27	-50	4,671	-1.07%
2022/09/28	1	9.00	4	9.02	9.00	-3	4,714	-0.06%
2022/09/27	2	9.15	0	0.00	9.12	2	4,667	0.04%
2022/09/26	2	9.18	20	9.20	9.18	-18	4,617	-0.39%
2022/09/23	26.2	9.45	0	0.00	9.44	26.2	4,605	0.57%
2022/09/22	0	0.00	2	9.57	9.62	-2	4,527	-0.04%
2022/09/21	5	9.73	0	0.00	9.75	5	4,517	0.11%
2022/09/20	0.2	9.93	0	0.00	9.91	0.2	4,545	0.00%
2022/09/19	17	9.87	0	0.00	9.84	17	4,667	0.36%
2022/09/15	0	0.00	5.3	10.10	10.09	-5.3	4,700	-0.11%
2022/09/14	6	10.05	10	10.03	10.05	-4	4,757	-0.08%
2022/09/13	0	0.00	5	10.55	10.54	-5	4,701	-0.11%
2022/09/12	0	0.00	3	10.38	10.42	-3	4,663	-0.06%
2022/09/08	5	9.97	0	0.00	10.00	5	4,591	0.11%
2022/09/07	1.2	9.78	0	0.00	9.81	1.2	4,662	0.03%
2022/09/06	6	9.92	0	0.00	9.91	6	4,704	0.13%
2022/09/05	1	9.86	0	0.00	9.87	1	4,858	0.02%
2022/09/02	2	10.00	0	0.00	9.97	2	4,946	0.04%
2022/09/01	1.2	9.98	3	9.97	9.98	-1.8	4,911	-0.04%
2022/08/31	3	10.09	0	0.00	10.15	3	4,842	0.06%
2022/08/30	2	10.19	0	0.00	10.18	2	4,800	0.04%
2022/08/29	6.2	10.15	0	0.00	10.15	6.2	4,785	0.13%
2022/08/26	0	0.00	5	10.71	10.69	-5	4,738	-0.11%
2022/08/25	5	10.49	0	0.00	10.50	5	4,720	0.11%
2022/08/22	4	10.72	0	0.00	10.70	4	4,735	0.08%
2022/08/17	0	0.00	3	11.63	11.63	-3	4,767	-0.06%
2022/08/16	0	0.00	40	11.59	11.57	-40	4,832	-0.83%
2022/08/15	3	11.61	95	11.62	11.62	-92	4,825	-1.91%
2022/08/12	0	0.00	14	11.32	11.31	-14	4,798	-0.29%
2022/08/11	0	0.00	20	11.27	11.32	-20	4,796	-0.42%
2022/08/08	0	0.00	3	10.91	11.04	-3	4,731	-0.06%
2022/08/05	0	0.00	11	11.03	10.99	-11	4,747	-0.23%
2022/08/04	0	0.00	5.2	10.84	10.87	-5.2	4,912	-0.11%
2022/08/02	0	0.00	29	10.35	10.36	-29	5,060	-0.57%
2022/08/01	0	0.00	5	10.48	10.47	-5	5,160	-0.10%
2022/07/29	0	0.00	4	10.43	10.46	-4	5,216	-0.08%
2022/07/28	4.1	10.17	0	0.00	10.15	4.1	5,197	0.08%
2022/07/27	2	10.01	0	0.00	10.04	2	5,196	0.04%
2022/07/26	1	10.05	0	0.00	10.07	1	5,198	0.02%
2022/07/25	6	10.17	0	0.00	10.17	6	5,263	0.11%
2022/07/22	1	10.61	1	10.62	10.53	0	5,275	0.00%
2022/07/21	5	10.78	0	0.00	10.79	5	5,303	0.09%
2022/07/20	2	10.43	0	0.00	10.42	2	5,263	0.04%
2022/07/11	0	0.00	20	10.36	10.31	-20	5,637	-0.35%
2022/07/07	3	10.10	0	0.00	10.16	3	5,642	0.05%
2022/07/06	2	10.08	1	10.07	10.04	1	5,691	0.02%
2022/07/01	0	0.00	0.7	9.58	9.57	-0.7	5,739	-0.01%
2022/06/30	6	9.80	0	0.00	9.80	6	5,695	0.11%
2022/06/29	0.3	9.98	0	0.00	9.95	0.3	5,708	0.01%
2022/06/27	2	10.49	0	0.00	10.47	2	5,833	0.03%
2022/06/24	10	10.16	2	10.14	10.15	8	5,740	0.14%
2022/06/22	0.1	9.70	0	0.00	9.67	0.1	5,723	0.00%
2022/06/20	0	0.00	3	9.54	9.52	-3	5,802	-0.05%
2022/06/17	3	9.39	0	0.00	9.43	3	5,796	0.05%
2022/06/16	0	0.00	5	9.82	9.71	-5	5,923	-0.08%
2022/06/15	2	9.50	1	9.47	9.46	1	5,934	0.02%
2022/06/14	18.5	9.49	0	0.00	9.56	18.5	5,981	0.31%
2022/06/13	11	9.89	0	0.00	9.87	11	5,852	0.19%
2022/05/30	10	10.60	5	10.67	10.68	5	6,213	0.08%
2022/05/27	0	0.00	1	10.20	10.19	-1	6,202	-0.02%
2022/05/26	0	0.00	5	10.02	9.96	-5	6,372	-0.08%
2022/05/25	25	9.91	0	0.00	9.93	25	6,563	0.38%
2022/05/19	0	0.00	1	10.22	10.30	-1	7,269	-0.01%
2022/05/18	0	0.00	2	10.72	10.71	-2	7,427	-0.03%
2022/05/16	0	0.00	14	10.56	10.48	-14	7,475	-0.19%
2022/05/13	1	10.11	2	10.08	10.11	-1	7,507	-0.01%
2022/05/12	43.4	9.80	0	0.00	9.72	43.4	7,566	0.57%
2022/05/11	48	10.27	0	0.00	10.21	48	7,605	0.63%
2022/05/10	24.3	10.44	0	0.00	10.56	24.3	7,690	0.32%
2022/05/09	4	11.07	0	0.00	11.05	4	7,736	0.05%
2022/05/06	11	11.53	0.1	11.56	11.57	10.9	7,668	0.14%
2022/05/05	10	12.18	0	0.00	12.20	10	7,792	0.13%
2022/05/04	11	11.87	0	0.00	11.85	11	8,021	0.14%
2022/04/29	12	11.79	0	0.00	11.74	12	9,049	0.13%
2022/04/27	1.2	11.53	0	0.00	11.55	1.2	9,177	0.01%
2022/04/26	20.1	11.98	0	0.00	12.03	20.1	9,226	0.22%
2022/04/25	3	11.75	0	0.00	11.79	3	9,303	0.03%
2022/04/22	13.4	12.14	0	0.00	12.15	13.4	9,321	0.14%
2022/04/21	4	12.64	20	12.67	12.64	-16	9,267	-0.17%
2022/04/20	0.1	12.88	0	0.00	12.90	0.1	9,307	0.00%
2022/04/19	20	12.83	0	0.00	12.83	20	9,411	0.21%
2022/04/18	5	12.84	0	0.00	12.85	5	9,518	0.05%
2022/04/15	10	12.92	0	0.00	12.92	10	9,653	0.10%
2022/04/13	22	13.08	0	0.00	13.10	22	9,882	0.22%
2022/04/12	3	13.07	2	13.05	13.05	1	9,966	0.01%
2022/04/11	12	13.26	83	13.29	13.24	-71	10,051	-0.71%
2022/04/08	3	13.64	17	13.64	13.68	-14	10,119	-0.14%
2022/04/07	4	13.76	10	13.76	13.76	-6	10,248	-0.06%
2022/04/06	1	14.31	1	14.35	14.35	0	10,290	0.00%
2022/04/01	3.1	14.21	1	14.21	14.22	2.1	10,457	0.02%
2022/03/31	16.1	14.56	0	0.00	14.52	16.1	10,614	0.15%
2022/03/30	7	14.96	14.3	14.96	14.91	-7.3	10,738	-0.07%
2022/03/29	1	14.44	2	14.48	14.46	-1	10,621	-0.01%
2022/03/28	4.1	14.17	2	14.19	14.20	2.1	10,769	0.02%
2022/03/25	2	14.49	5	14.49	14.51	-3	10,945	-0.03%
2022/03/24	2	14.40	0	0.00	14.45	2	11,050	0.02%
2022/03/23	0	0.00	3	14.46	14.47	-3	11,245	-0.03%
2022/03/22	5	14.00	0	0.00	14.09	5	11,279	0.04%
2022/03/21	10	14.20	3	14.17	14.17	7	11,509	0.06%
2022/03/17	10	13.32	5	13.33	13.34	5	11,584	0.04%
2022/03/15	3.6	12.16	0	0.00	12.16	3.6	11,925	0.03%
2022/03/14	4	12.70	0	0.00	12.70	4	12,080	0.03%
2022/03/11	2.1	13.03	0	0.00	13.03	2.1	12,246	0.02%
2022/03/10	0.1	13.24	1.5	13.28	13.23	-1.4	12,606	-0.01%
2022/03/09	2	12.75	0.3	12.78	12.80	1.7	12,891	0.01%
2022/03/08	33.2	12.67	0	0.00	12.62	33.2	13,256	0.25%
2022/03/07	10.2	12.96	6	12.94	13.00	4.2	13,446	0.03%
2022/03/04	7.1	13.40	27	13.41	13.40	-19.9	13,632	-0.15%
2022/03/03	9	13.81	0	0.00	13.82	9	13,897	0.06%
2022/03/02	2.3	13.76	0	0.00	13.84	2.3	14,355	0.02%
2022/03/01	3	14.01	8	14.04	14.00	-5	14,787	-0.03%
2022/02/25	3	13.63	2.5	13.62	13.70	0.5	14,871	0.00%
2022/02/24	12.3	13.17	0	0.00	12.98	12.3	14,791	0.08%
2022/02/23	37.1	13.63	2	13.62	13.65	35.1	14,339	0.24%
2022/02/22	9.6	13.69	1	13.65	13.62	8.6	14,630	0.06%
2022/02/21	18.2	13.88	0	0.00	13.92	18.2	14,695	0.12%
2022/02/18	46	14.22	0	0.00	14.24	46	14,639	0.31%
2022/02/17	2.1	14.56	0	0.00	14.56	2.1	14,802	0.01%
2022/02/16	2	14.74	0	0.00	14.74	2	15,688	0.01%
2022/02/15	22.4	14.37	0	0.00	14.34	22.4	16,602	0.13%
2022/02/14	5	14.41	0	0.00	14.40	5	17,571	0.03%
2022/02/11	5	14.82	0	0.00	14.76	5	18,753	0.03%
2022/02/10	2.3	15.05	0	0.00	15.07	2.3	19,191	0.01%
2022/02/09	3	14.56	0	0.00	14.60	3	19,452	0.02%
2022/02/08	1	14.39	0	0.00	14.37	1	20,998	0.00%
2022/02/07	4.3	14.37	30	14.33	14.43	-25.7	24,970	-0.10%
2022/01/26	68.2	14.08	0	0.00	14.07	68.2	28,761	0.24%
2022/01/25	19	14.34	2	14.33	14.30	17	34,291	0.05%
2022/01/24	47.1	14.82	0	0.00	14.77	47.1	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音