• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市0.00%

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22234.933.134.9234.95-1.15,687-0.02%
2025/01/201134.744.834.7434.786.35,5480.11%
2025/01/16333.9222.333.9733.88-19.35,365-0.36%
2025/01/150.332.9000.0032.810.35,2890.01%
2025/01/140.432.4500.0032.580.45,2860.01%
2025/01/1317.232.321532.3132.302.25,2730.04%
2025/01/100.733.0200.0032.980.75,2320.01%
2025/01/093.133.10933.0333.06-5.95,198-0.11%
2025/01/08833.5400.0033.5885,1570.16%
2025/01/0710.134.534.134.5534.3965,1510.12%
2025/01/065.234.011133.8134.15-5.85,073-0.11%
2025/01/030.532.5700.0032.520.54,9420.01%
2025/01/021.532.0400.0032.181.54,8950.03%
2024/12/313.432.0600.0032.073.44,8660.07%
2024/12/3016.632.910.132.9932.9016.64,7990.35%
2024/12/271.333.620.233.7033.651.14,7210.02%
2024/12/261.734.050.234.1034.001.54,6810.03%
2024/12/251.133.631.133.5333.5104,6180.00%
2024/12/242.533.0200.0033.022.54,5490.05%
2024/12/230.333.40333.2933.86-2.74,484-0.06%
2024/12/206.432.69132.7432.645.44,4150.12%
2024/12/1924.933.53233.5533.7822.94,3450.53%
2024/12/184.335.45135.3635.403.34,1950.08%
2024/12/171.235.92635.8735.82-4.84,153-0.11%
2024/12/166.635.781.235.7935.525.44,0510.13%
2024/12/132.535.09135.0935.061.53,9110.04%
2024/12/124.135.43935.4335.40-4.93,850-0.13%
2024/12/118.534.49434.3934.544.53,7700.12%
2024/12/1020.735.36234.9134.9418.73,6590.51%
2024/12/095.236.32736.3536.31-1.83,447-0.05%
2024/12/0617.535.89036.5435.7617.43,2280.54%
2024/12/050.436.353.436.1137.49-33,002-0.10%
2024/12/041.135.39135.3735.400.12,7480.00%
2024/12/033.235.6500.0035.603.22,7400.12%
2024/12/023.135.964.235.9735.93-1.12,682-0.04%
2024/11/29435.6600.0035.5842,6180.15%
2024/11/280.235.40535.4535.38-4.82,549-0.19%
2024/11/274.534.4600.0034.404.52,4750.18%
2024/11/26335.1600.0035.3332,3830.13%
2024/11/250.235.7900.0035.550.22,2870.01%
2024/11/223.135.13235.0935.141.12,1280.05%
2024/11/21836.171.235.6236.336.91,9700.35%
2024/11/2000.000.234.7534.81-0.21,834-0.01%
2024/11/19133.76333.6733.84-21,800-0.11%
2024/11/18433.4400.0033.5141,7880.22%
2024/11/150.132.811132.6432.57-10.91,761-0.62%
2024/11/140.233.641733.6333.55-16.81,722-0.97%
2024/11/130.234.59434.4334.16-3.81,670-0.22%
2024/11/1214.135.69136.0035.8313.11,5590.84%
2024/11/1100.00534.8134.04-51,375-0.37%
2024/11/08532.070.532.0132.064.51,2240.37%
2024/11/07631.7100.0031.3961,1740.51%
2024/11/06029.1300.0030.1901,1090.00%
2024/11/04028.4200.0028.4601,1000.00%
2024/11/010.228.9800.0028.710.21,2030.01%
2024/10/302030.3000.0030.25201,2051.66%
2024/10/2900.00230.6930.77-21,168-0.17%
2024/10/2800.00029.4929.4901,1170.00%
2024/10/25029.38129.4729.49-11,139-0.09%
2024/10/2400.00029.2029.1501,1470.00%
2024/10/2300.00129.2829.30-11,166-0.09%
2024/10/21029.5700.0029.4201,2830.00%
2024/10/1800.000.129.0129.03-0.11,296-0.01%
2024/10/17029.08229.0529.05-21,319-0.15%
2024/10/16028.511.528.5428.53-1.41,338-0.11%
2024/10/150.128.7400.0028.790.11,3830.00%
2024/10/14028.151128.2028.44-111,489-0.74%
2024/10/09027.69127.7027.62-11,467-0.07%
2024/10/08127.61027.2727.2711,4740.07%
2024/10/07027.5900.0027.6301,5170.00%
2024/10/04026.7100.0026.7501,5270.00%
2024/10/0100.00127.0226.97-11,632-0.06%
2024/09/3000.000.127.1027.01-0.11,6800.00%
2024/09/27027.0500.0027.1101,6780.00%
2024/09/2600.000.126.7826.82-0.11,672-0.01%
2024/09/24026.6900.0026.6601,7230.00%
2024/09/2300.00026.8526.9501,7190.00%
2024/09/18025.981026.0426.05-101,781-0.56%
2024/09/16025.7500.0025.8201,8000.00%
2024/09/100.225.033.325.0124.97-3.11,850-0.17%
2024/09/090.124.691024.4624.61-9.91,860-0.53%
2024/09/06025.06025.1025.0201,8860.00%
2024/09/05025.20025.4225.1601,8950.00%
2024/09/040.625.1600.0025.080.61,9660.03%
2024/09/03026.3900.0026.4201,9800.00%
2024/09/020.126.4000.0026.300.12,0120.00%
2024/08/29026.2800.0026.0702,0410.00%
2024/08/280.326.4500.0026.550.32,0440.01%
2024/08/27126.8300.0026.8712,0450.05%
2024/08/26027.09127.1427.05-12,069-0.05%
2024/08/23026.4800.0026.5902,0810.00%
2024/08/2200.00026.7626.7402,1070.00%
2024/08/21026.4500.0026.3302,1170.00%
2024/08/20026.43226.5826.59-22,139-0.09%
2024/08/19126.1700.0026.0812,1450.05%
2024/08/1600.00126.0526.06-12,171-0.05%
2024/08/14025.3200.0025.2602,3160.00%
2024/08/13224.99125.0424.9812,3240.04%
2024/08/120.324.9800.0025.000.32,3830.01%
2024/08/081.124.5700.0024.591.12,3990.05%
2024/08/072.325.1700.0025.362.32,4070.10%
2024/08/064.624.9900.0024.904.62,4070.19%
2024/08/054.624.16124.5723.763.62,3460.15%
2024/08/025.726.5500.0026.435.72,2620.25%
2024/07/31027.4000.0027.4502,2340.00%
2024/07/300.427.5600.0027.530.42,2480.02%
2024/07/29028.3900.0028.4402,2810.00%
2024/07/260.427.6600.0027.780.42,2760.02%
2024/07/231029.431029.3829.2902,2720.00%
2024/07/22029.27029.2529.3702,2450.00%
2024/07/190.228.4500.0028.510.22,2170.01%
2024/07/180.129.471529.2729.23-14.92,237-0.67%
2024/07/170.129.930.530.0330.03-0.52,252-0.02%
2024/07/16529.42029.4329.4052,2730.22%
2024/07/15028.25427.9728.31-42,325-0.17%
2024/07/1100.001926.9326.91-192,365-0.80%
2024/07/10127.0700.0027.1412,4230.04%
2024/07/0900.002.127.2027.20-2.12,524-0.08%
2024/07/08026.9200.0026.8602,5520.00%
2024/07/053.326.621026.5026.53-6.72,606-0.26%
2024/07/041.427.0000.0026.961.42,6160.05%
2024/07/03027.3000.0027.1702,6380.00%
2024/06/28027.3300.0027.3302,7650.00%
2024/06/26027.1500.0027.1802,8180.00%
2024/06/2500.00026.6626.6902,8650.00%
2024/06/241.226.9600.0026.901.22,9650.04%
2024/06/2100.00027.7327.3903,0200.00%
2024/06/200.527.4400.0027.500.53,0850.01%
2024/06/19027.3700.0027.4203,1120.00%
2024/06/1800.00327.3327.33-33,103-0.10%
2024/06/171.127.3200.0027.331.13,0900.04%
2024/06/13027.71127.7627.74-13,064-0.03%
2024/06/12127.1100.0027.1313,0390.03%
2024/06/110.527.24527.2827.22-4.53,021-0.15%
2024/06/06127.34027.3727.2912,8940.03%
2024/06/050.126.9200.0027.000.12,8610.00%
2024/06/041.126.670.226.6826.660.82,8360.03%
2024/06/030.126.5000.0026.470.12,8270.00%
2024/05/310.126.45726.4026.45-6.92,828-0.24%
2024/05/3000.00226.4026.43-22,835-0.07%
2024/05/29526.821526.8426.83-102,818-0.36%
2024/05/2800.00226.7526.66-22,800-0.07%
2024/05/270.126.55626.6526.67-5.92,784-0.21%
2024/05/24126.18126.1926.2102,7880.00%
2024/05/235.526.8700.0026.865.52,7580.20%
2024/05/22426.9700.0026.9842,7440.15%
2024/05/21327.33027.2827.3232,7050.11%
2024/05/16025.85125.9525.86-12,530-0.04%
2024/05/150.424.8800.0024.850.42,4730.02%
2024/05/130.124.650.224.6524.61-0.22,467-0.01%
2024/05/10125.1000.0025.1012,4400.04%
2024/05/08125.0200.0025.0312,4060.04%
2024/05/061.124.6800.0024.691.12,3420.05%
2024/05/0300.0020224.2824.29-2022,331-8.67% 大賣/鉅額交易
2024/05/022.323.8400.0023.842.32,3100.10%
2024/04/3000.001025.1425.11-102,242-0.45%
2024/04/290.525.43125.4425.41-0.52,218-0.02%
2024/04/2600.00225.0525.02-22,196-0.09%
2024/04/2511.125.0600.0024.9911.12,1630.51%
2024/04/241125.62025.6425.64112,1240.52%
2024/04/23125.0000.0024.9912,0780.05%
2024/04/225.223.941.123.7423.944.12,0330.20%
2024/04/199.323.46123.3623.528.31,9870.42%
2024/04/183.323.94223.9323.851.31,8850.07%
2024/04/17226.401126.3526.42-91,798-0.50%
2024/04/167.326.2400.0026.277.31,7090.43%
2024/04/15219.527.2000.0027.25219.51,63013.46% 大買/鉅額交易
2024/04/12528.1200.0028.2051,5110.33%
2024/04/113.427.8000.0027.803.41,4350.23%
2024/04/1013.127.8400.0027.8113.11,3540.97%
2024/04/09528.3000.0028.3551,2320.41%
2024/04/0810.527.98528.0227.965.51,1640.47%
2024/04/039.128.4300.0028.439.11,0830.84%
2024/04/024.829.13829.2229.08-3.21,054-0.30%
2024/04/01429.9200.0029.7841,0060.40%
2024/03/298.529.81129.8029.827.59690.77%
2024/03/28430.27030.2830.2749260.43%
2024/03/27430.1200.0030.2348590.47%
2024/03/268.130.0600.0030.068.17131.14%
2024/03/250.628.9100.0028.790.65860.10%
2024/03/22129.5700.0029.5815040.20%
2024/03/21129.3600.0029.4414560.22%
2024/03/20127.1800.0027.2114450.22%
2024/03/19127.8600.0027.8614380.23%
2024/03/18128.5400.0028.6214350.23%
2024/03/15128.1100.0028.0614430.23%
2024/03/14128.8000.0028.9714360.23%
2024/03/1200.00028.1728.1904350.00%
2024/03/0800.00027.6327.5504960.00%
2024/03/07127.2000.0027.2014920.20%
2024/02/29026.8900.0026.9304520.00%
2024/02/27026.1000.0026.3204350.00%
2024/02/2200.00224.1724.22-2410-0.49%
2024/02/1500.00225.0125.25-2414-0.48%
2024/02/0500.00021.6921.6903710.00%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音