• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.16
  • 漲幅
    -0.90%
  • 成交量
    3,770張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22217.8500.0017.8627,0800.03%
2025/01/205.517.8400.0017.835.57,0790.08%
2025/01/172.717.8000.0017.762.77,1270.04%
2025/01/160.417.8600.0017.800.47,1360.01%
2025/01/150.117.7900.0017.680.17,1410.00%
2025/01/140.317.610.317.5817.6707,1380.00%
2025/01/132.217.5700.0017.532.27,1580.03%
2025/01/102.117.7800.0017.812.17,0900.03%
2025/01/095.217.963718.0317.86-31.87,060-0.45%
2025/01/0800.0013.718.0318.03-13.77,044-0.19%
2025/01/0700.0011.517.9817.97-11.56,975-0.16%
2025/01/062.417.921617.8917.90-13.66,939-0.20%
2025/01/0339.717.79417.8617.7735.76,8430.52%
2025/01/02717.921.217.9717.935.86,6100.09%
2024/12/316.317.9800.0018.006.36,5310.10%
2024/12/30118.1100.0018.0916,4610.02%
2024/12/271.218.12718.1018.09-5.86,454-0.09%
2024/12/2600.00118.1118.11-16,484-0.02%
2024/12/2500.002118.1318.09-216,498-0.32%
2024/12/24118.1000.0018.0716,5380.02%
2024/12/20417.86417.8817.8706,5480.00%
2024/12/1912.117.8600.0017.9112.16,5010.19%
2024/12/181117.991017.9718.0116,4790.02%
2024/12/171417.9800.0017.98146,5910.21%
2024/12/165.417.9900.0017.975.46,7230.08%
2024/12/134.218.112518.1418.11-20.86,714-0.31%
2024/12/1213.518.25518.2618.218.56,6890.13%
2024/12/111718.1700.0018.15176,6980.25%
2024/12/102118.24118.3118.22206,6980.30%
2024/12/0932.118.24318.2518.2529.16,7310.43%
2024/12/066.218.2800.0018.296.26,7580.09%
2024/12/05318.27118.3518.2826,7950.03%
2024/12/040.718.21118.2618.29-0.36,8350.00%
2024/12/035218.28118.2618.25516,9460.73%
2024/12/021018.1221.718.2018.19-11.76,965-0.17%
2024/11/292018.00118.0218.00196,9370.27%
2024/11/281217.9700.0017.95126,8520.18%
2024/11/2716.218.221018.1718.126.26,6700.09%
2024/11/262118.2900.0018.35216,4580.33%
2024/11/2547.818.8400.0018.8547.86,2030.77%
2024/11/228.418.6500.0018.678.45,8810.14%
2024/11/219.818.4900.0018.529.85,6960.17%
2024/11/201218.4900.0018.50125,4950.22%
2024/11/191118.450.118.5318.4710.95,2630.21%
2024/11/1811.118.390.818.3918.3510.34,9760.21%
2024/11/151318.4400.0018.41134,8210.27%
2024/11/1418.118.4000.0018.3718.14,7430.38%
2024/11/1312.218.5800.0018.5912.24,5540.27%
2024/11/1224.218.6341.918.6318.62-17.74,457-0.40%
2024/11/114018.8200.0018.85404,1840.96%
2024/11/0825.519.0100.0018.9325.53,9740.64%
2024/11/0722.519.03418.9818.9718.53,8680.48%
2024/11/062.218.8600.0018.802.23,7700.06%
2024/11/0521.818.7600.0018.7421.83,6910.59%
2024/11/0429.118.8000.0018.8029.13,5550.82%
2024/11/0113.318.6400.0018.7513.33,3850.39%
2024/10/309.718.9200.0018.869.73,3300.29%
2024/10/2910.218.9200.0018.9310.23,2800.31%
2024/10/24519.1600.0019.1353,2120.16%
2024/10/237.119.3512.119.3419.31-53,231-0.16%
2024/10/223.119.3000.0019.323.13,2570.10%
2024/10/21119.3300.0019.2613,3440.03%
2024/10/181119.3400.0019.26113,3760.33%
2024/10/16519.10119.1219.1143,4710.12%
2024/10/14119.01919.0119.06-83,487-0.23%
2024/10/11218.99118.9918.9913,4940.03%
2024/10/092.319.000.719.0518.951.73,4870.05%
2024/10/082.118.9400.0018.952.13,4800.06%
2024/10/077.619.0900.0019.067.63,4810.22%
2024/10/01318.9512.818.9618.97-9.83,475-0.28%
2024/09/30719.021.219.0318.995.83,4830.17%
2024/09/273.119.19419.1719.15-0.93,458-0.03%
2024/09/261219.16319.1319.1093,5060.26%
2024/09/2500.00919.0619.06-93,471-0.26%
2024/09/24018.77918.7818.84-93,410-0.26%
2024/09/23918.8200.0018.8093,3870.27%
2024/09/201.618.7410.518.7518.71-8.93,381-0.26%
2024/09/191019.030.719.0919.069.33,3340.28%
2024/09/1842.319.031.819.0118.9840.53,2121.26%
2024/09/1652.619.03119.1119.0951.63,0461.69%
2024/09/13218.970.818.9818.991.22,9820.04%
2024/09/127.218.921.418.9618.895.82,9880.19%
2024/09/1136.218.79118.7718.7535.12,9681.18%
2024/09/102418.87018.9018.81242,9320.82%
2024/09/096.518.800.218.9318.926.32,8650.22%
2024/09/064.718.94019.0219.024.62,8210.16%
2024/09/0515.319.06019.0018.9815.22,7560.55%
2024/09/0417.318.93019.0918.9617.32,6840.64%
2024/09/0311.319.63219.5819.589.32,4950.37%
2024/08/300.119.6400.0019.600.12,4210.00%
2024/08/203319.6300.0019.58332,6101.26%
2024/08/16019.550.219.5319.51-0.22,737-0.01%
2024/08/15319.2700.0019.2332,7880.11%
2024/08/144.119.331219.3219.35-7.92,840-0.28%
2024/08/13419.1100.0019.1542,8450.14%
2024/08/1200.001019.1519.14-102,871-0.35%
2024/08/080.118.6000.0018.530.12,9010.00%
2024/08/071.218.7100.0018.781.22,9120.04%
2024/08/061.218.2900.0018.281.22,9160.04%
2024/08/055.418.171017.9017.95-4.62,840-0.16%
2024/08/020.319.5500.0019.470.32,7660.01%
2024/08/01119.931219.9219.94-112,731-0.40%
2024/07/311.419.638.819.6719.69-7.42,742-0.27%
2024/07/269.119.73119.6819.758.12,6900.30%
2024/07/232.520.4900.0020.502.52,6290.09%
2024/07/2215.420.30120.2820.3214.42,5840.56%
2024/07/196.120.73020.8020.706.12,4850.24%
2024/07/18720.93021.0320.9872,4890.28%
2024/07/170.321.2600.0021.220.32,4140.01%
2024/07/164.221.2600.0021.254.22,3960.18%
2024/07/15921.2800.0021.3292,4490.37%
2024/07/12721.3500.0021.3772,4340.29%
2024/07/11121.391.321.5321.48-0.32,436-0.01%
2024/07/102.521.3900.0021.392.52,5300.10%
2024/07/090.321.3500.0021.380.32,5480.01%
2024/07/086.121.2100.0021.346.12,5130.24%
2024/07/054.121.2000.0021.194.12,4990.17%
2024/07/041.121.20121.1921.220.12,4980.00%
2024/07/031021.203.121.1421.136.92,4910.28%
2024/07/028121.1600.0021.05812,4723.28%
2024/07/011121.36821.3821.3232,3990.13%
2024/06/27921.2900.0021.3092,4180.37%
2024/06/26721.431021.3921.39-32,527-0.12%
2024/06/2400.00521.2021.26-52,526-0.20%
2024/06/214.121.49421.5121.490.12,5700.00%
2024/06/2000.003.221.5621.62-3.22,592-0.12%
2024/06/187.221.20321.2621.264.22,7680.15%
2024/06/1700.00421.1421.19-42,929-0.14%
2024/06/1300.00421.0921.11-43,004-0.13%
2024/06/1200.00120.7320.80-12,981-0.03%
2024/06/1110.320.651.520.7120.728.83,0290.29%
2024/06/0700.001020.7220.68-103,082-0.32%
2024/06/050.120.7300.0020.540.13,1140.00%
2024/06/0400.008.120.5220.53-8.13,195-0.25%
2024/06/0300.00320.6420.64-33,234-0.09%
2024/05/31120.34420.4820.29-33,272-0.09%
2024/05/30620.3700.0020.3663,2790.18%
2024/05/293.520.6300.0020.603.53,2840.11%
2024/05/281.120.673.320.6420.65-2.23,274-0.07%
2024/05/2700.000.820.5820.58-0.83,254-0.02%
2024/05/24620.2600.0020.3063,2300.19%
2024/05/23420.400.520.4220.363.53,2340.11%
2024/05/221820.642520.7720.80-73,234-0.22%
2024/05/2111.720.411120.4920.490.73,1770.02%
2024/05/2013.220.50620.5020.507.23,1410.23%
2024/05/1722.520.3500.0020.3922.53,1370.72%
2024/05/16820.4100.0020.3883,1300.26%
2024/05/151420.2000.0020.18143,1350.45%
2024/05/1400.0012.820.2020.22-12.83,146-0.41%
2024/05/1328.820.1400.0020.1428.83,1470.91%
2024/05/1021.320.2200.0020.2521.33,1220.68%
2024/05/07120.2000.0020.2813,1200.03%
2024/05/060.120.3700.0020.300.13,1370.00%
2024/05/0300.001.120.4020.17-1.13,160-0.03%
2024/04/250.119.7700.0019.610.13,4650.00%
2024/04/23119.1800.0019.2713,7310.03%
2024/04/220.119.2600.0019.220.14,0380.00%
2024/04/19419.61919.6519.58-54,264-0.12%
2024/04/1800.00120.0320.03-14,416-0.02%
2024/04/16319.8100.0019.8834,9170.06%
2024/04/100.120.58220.6820.63-1.95,723-0.03%
2024/04/080.120.4400.0020.420.16,1340.00%
2024/04/0300.001220.4420.39-126,320-0.19%
2024/04/02320.4100.0020.4736,5140.05%
2024/04/01320.28120.3020.2126,6900.03%
2024/03/290.120.358.120.5020.40-86,684-0.12%
2024/03/28220.46220.5320.42-0.16,5790.00%
2024/03/27320.150.220.1420.402.86,5580.04%
2024/03/267.320.15520.4020.072.36,5570.03%
2024/03/256.220.45220.5020.404.26,4990.07%
2024/03/2210.220.65920.5920.601.26,4890.02%
2024/03/2110.220.9900.0020.9310.26,4360.16%
2024/03/2036.821.4200.0021.2936.86,3160.58%
2024/03/19121.2400.0021.2716,1640.02%
2024/03/181020.7200.0020.86106,1000.16%
2024/03/14720.34020.4220.3376,0890.11%
2024/03/12220.39320.3920.39-15,965-0.02%
2024/03/118.320.0300.0019.998.35,9470.14%
2024/03/08720.13420.2320.0335,9290.05%
2024/03/07619.9200.0020.1865,8460.10%
2024/03/06119.3900.0019.7915,7940.02%
2024/03/053.219.30119.3419.442.25,7550.04%
2024/03/010.518.9800.0018.940.55,7750.01%
2024/02/29318.9100.0018.9535,7810.05%
2024/02/272.218.83018.8218.922.25,7780.04%
2024/02/23219.0400.0018.9625,7610.03%
2024/02/22318.721.118.7818.861.95,7250.03%
2024/02/201018.41218.3218.4285,7040.14%
2024/02/191018.0700.0018.14105,6650.18%
2024/02/160.218.1000.0018.070.25,6610.00%
2024/02/150.217.92217.8717.94-1.85,671-0.03%
2024/02/053.217.77117.8017.802.25,6690.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音