野村臺灣新科技50 (00935)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)

可現股當沖

股價
59.9
漲跌
▼1.6
漲幅
-2.52%
成交量
26,893張
產業
上市
77人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

野村臺灣新科技50 (00935)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	42.5	59.69	36	59.68	59.90	6.5	14,040	0.05%
2026/06/04	12.6	61.73	36.9	62.14	61.45	-24.3	13,712	-0.18%
2026/06/03	6.4	62.89	75.1	62.82	62.65	-68.7	13,702	-0.50%
2026/06/02	17.5	61.52	2	61.80	62.00	15.5	13,601	0.11%
2026/06/01	90.2	62.41	18.1	62.38	62.40	72.1	13,355	0.54%
2026/05/29	12.1	61.40	198.2	61.22	61.25	-186.1	13,326	-1.40%	大賣/鉅額交易
2026/05/28	18.5	60.59	24	61.53	59.95	-5.5	13,389	-0.04%
2026/05/27	135	62.81	21.4	62.14	62.10	113.6	12,993	0.87%	大買/鉅額交易
2026/05/26	24.5	60.42	7	59.99	60.00	17.5	12,638	0.14%
2026/05/25	5.4	59.54	2.6	59.45	59.80	2.8	12,407	0.02%
2026/05/22	113.3	55.55	2.1	55.94	56.35	111.2	11,791	0.94%	大買/鉅額交易
2026/05/21	78.1	53.95	15.2	53.46	54.20	62.9	11,745	0.54%
2026/05/20	2.7	51.26	2	51.00	51.15	0.7	11,643	0.01%
2026/05/19	8.3	51.66	2	51.28	51.30	6.3	11,659	0.05%
2026/05/18	4.9	52.53	0	0.00	53.25	4.9	11,547	0.04%
2026/05/15	10.5	54.10	2.1	54.00	53.20	8.3	11,435	0.07%
2026/05/14	12.1	54.90	1.3	54.92	54.70	10.8	11,433	0.09%
2026/05/13	24.8	54.34	5.6	54.54	54.30	19.1	11,392	0.17%
2026/05/12	14.1	55.79	7.3	55.26	55.60	6.8	11,303	0.06%
2026/05/11	0.3	55.50	13.6	55.16	55.65	-13.2	11,348	-0.12%
2026/05/08	6.1	53.89	0.1	53.50	54.20	6	11,551	0.05%
2026/05/07	15.6	54.79	2.3	54.77	54.85	13.3	11,510	0.12%
2026/05/06	10.5	53.25	0.3	54.60	53.70	10.2	11,438	0.09%
2026/05/05	21.6	53.06	6.3	53.06	53.05	15.2	11,354	0.13%
2026/05/04	8.4	52.59	7.5	52.46	53.20	0.9	11,536	0.01%
2026/04/30	6.8	50.20	10.7	50.02	50.00	-3.9	11,505	-0.03%
2026/04/29	20.5	49.27	1	49.15	49.47	19.5	11,600	0.17%
2026/04/28	3.3	50.20	1.4	50.49	49.91	1.8	11,637	0.02%
2026/04/27	36.7	49.56	5.8	49.25	49.45	31	11,577	0.27%
2026/04/24	3.8	48.41	1.5	48.43	48.83	2.3	11,427	0.02%
2026/04/23	28.1	47.54	11	47.92	46.90	17	11,320	0.15%
2026/04/22	12.1	47.62	2.2	47.61	47.59	9.9	10,998	0.09%
2026/04/21	22.5	46.36	2	46.86	47.02	20.5	10,875	0.19%
2026/04/20	3.1	45.74	0.6	45.74	45.59	2.5	10,774	0.02%
2026/04/17	0.6	44.91	2.4	44.89	44.71	-1.8	10,669	-0.02%
2026/04/16	23.4	44.14	3.5	44.29	44.51	19.9	10,648	0.19%
2026/04/15	5.5	43.60	3.3	43.58	43.47	2.2	10,608	0.02%
2026/04/14	1.9	42.39	4	42.26	42.35	-2.1	10,571	-0.02%
2026/04/13	0	41.30	0	0.00	41.43	0	10,550	0.00%
2026/04/10	1	41.15	2	41.02	41.13	-1	10,574	-0.01%
2026/04/09	0	0.00	3	40.18	40.10	-3	10,520	-0.03%
2026/04/08	0	0.00	16	39.62	40.00	-16	10,410	-0.15%
2026/04/07	1	37.35	1	37.48	37.45	0	10,177	0.00%
2026/04/02	2.1	36.76	1	37.64	36.54	1.1	10,078	0.01%
2026/04/01	0	0.00	9	37.29	37.46	-9	9,979	-0.09%
2026/03/31	10.3	36.00	0	0.00	35.66	10.3	9,835	0.11%
2026/03/30	17.2	36.70	0	0.00	37.03	17.2	9,607	0.18%
2026/03/27	6	37.21	3	37.49	37.78	3	9,428	0.03%
2026/03/26	1	38.16	7	38.40	38.00	-6	9,333	-0.06%
2026/03/25	0	0.00	34	38.15	38.18	-34	9,244	-0.37%
2026/03/24	2.5	36.72	2	37.20	36.65	0.5	9,017	0.01%
2026/03/23	5.3	36.91	0	0.00	36.98	5.3	8,752	0.06%
2026/03/20	2.1	38.17	4	38.29	38.13	-1.9	8,589	-0.02%
2026/03/19	3.2	38.15	0	0.00	38.11	3.2	8,498	0.04%
2026/03/18	4	38.68	2	38.53	38.70	2	8,380	0.02%
2026/03/17	1.3	37.68	0	0.00	37.68	1.3	8,320	0.02%
2026/03/16	12	38.13	0	0.00	38.06	12	8,223	0.15%
2026/03/13	14	38.08	0	0.00	38.15	14	8,129	0.17%
2026/03/12	1	38.37	0	0.00	38.39	1	8,047	0.01%
2026/03/11	3	38.64	3	38.31	38.77	0	7,961	0.00%
2026/03/10	0.3	37.27	6	37.14	36.93	-5.8	7,860	-0.07%
2026/03/09	19.6	35.29	8	35.38	35.62	11.6	7,746	0.15%
2026/03/06	1.2	37.70	1	37.75	37.89	0.2	7,538	0.00%
2026/03/05	9.2	37.82	5	37.88	37.65	4.2	7,467	0.06%
2026/03/04	12	36.81	60	37.18	36.55	-48	7,361	-0.65%
2026/03/03	12.6	39.13	28	38.72	38.63	-15.4	7,059	-0.22%
2026/03/02	5.2	39.96	0	0.00	39.83	5.2	6,764	0.08%
2026/02/26	6	39.97	0	0.00	40.22	6	6,628	0.09%
2026/02/25	7	39.45	1	39.24	39.73	6	6,602	0.09%
2026/02/24	51	38.81	17.1	38.50	38.85	33.9	6,475	0.52%
2026/02/23	3.2	37.91	1	38.14	37.53	2.1	6,401	0.03%
2026/02/11	0	0.00	10	37.32	37.30	-10	6,310	-0.16%
2026/02/10	0.1	36.55	39	36.60	36.75	-38.9	6,204	-0.63%
2026/02/09	0.4	35.97	4	35.95	35.99	-3.6	6,158	-0.06%
2026/02/06	2	34.85	0	0.00	34.75	2	6,058	0.03%
2026/02/05	7.2	34.98	0	0.00	34.90	7.2	5,975	0.12%
2026/02/04	2.1	35.73	54	35.79	35.85	-52	5,793	-0.90%
2026/02/03	2	35.58	5.4	35.53	35.78	-3.4	5,739	-0.06%
2026/02/02	18.7	34.46	132.6	34.56	34.60	-113.9	5,592	-2.04%	大賣/鉅額交易
2026/01/30	13.3	35.28	1.7	35.37	35.29	11.7	5,402	0.22%
2026/01/29	26	36.27	3	36.08	36.05	23	5,142	0.45%
2026/01/28	9.1	36.43	0	0.00	36.50	9.1	4,961	0.18%
2026/01/27	15.2	36.16	7	36.14	36.14	8.2	4,898	0.17%
2026/01/26	2	35.50	0	0.00	35.57	2	4,715	0.04%
2026/01/23	28	35.23	2	35.05	35.26	26	4,446	0.58%
2026/01/22	0	0.00	2	34.51	34.56	-2	4,163	-0.05%
2026/01/21	96.1	34.01	0	0.00	33.68	96.1	3,976	2.42%
2026/01/20	0	0.00	3	33.82	34.07	-3	3,863	-0.08%
2026/01/19	58	33.87	0	0.00	33.82	58	3,852	1.51%
2026/01/16	20.1	33.53	0	0.00	33.64	20.1	3,794	0.53%
2026/01/15	6	32.83	0	0.00	32.90	6	3,732	0.16%
2026/01/14	5	33.07	0	0.00	33.07	5	3,676	0.14%
2026/01/13	13	32.66	0	0.00	32.68	13	3,685	0.35%
2026/01/12	1.2	32.49	0	0.00	32.47	1.2	3,708	0.03%
2026/01/09	2.2	31.64	0.3	32.02	31.96	1.9	3,701	0.05%
2026/01/08	1	32.07	0.2	32.02	31.91	0.8	3,734	0.02%
2026/01/07	2.4	32.16	0	0.00	32.12	2.4	3,814	0.06%
2026/01/05	6	31.62	1	31.50	31.66	5	3,844	0.13%
2026/01/02	0.1	30.46	0	0.00	30.79	0.1	3,817	0.00%
2025/12/29	3	30.03	9	29.89	30.00	-6	3,980	-0.15%
2025/12/23	15	29.34	0	0.00	29.34	15	4,246	0.35%
2025/12/22	3.7	29.25	0	0.00	29.29	3.7	4,380	0.08%
2025/12/19	2	28.88	0	0.00	28.90	2	4,444	0.04%
2025/12/18	4	28.52	0	0.00	28.60	4	4,487	0.09%
2025/12/17	2	28.94	1	28.96	28.73	1	4,488	0.02%
2025/12/16	4	28.78	0	0.00	28.84	4	4,515	0.09%
2025/12/15	3.1	29.17	0	0.00	29.21	3.1	4,505	0.07%
2025/12/12	0	29.70	0	0.00	29.55	0	4,565	0.00%
2025/12/11	3	29.65	0	0.00	29.44	3	4,730	0.06%
2025/12/10	0.2	29.65	0	0.00	29.80	0.2	4,760	0.00%
2025/12/09	1	29.46	16	29.54	29.45	-15	4,816	-0.31%
2025/12/08	0	0.00	13	29.43	29.48	-13	4,843	-0.27%
2025/12/04	3	28.92	5	28.92	28.92	-2	4,877	-0.04%
2025/12/03	0	0.00	6	29.01	29.01	-6	4,887	-0.12%
2025/12/02	1.1	29.08	0	0.00	28.95	1.1	4,891	0.02%
2025/12/01	10.1	28.94	0	0.00	28.86	10.1	4,912	0.20%
2025/11/28	5	28.97	0.5	28.99	29.06	4.5	4,907	0.09%
2025/11/27	0	0.00	3	28.70	28.68	-3	4,898	-0.06%
2025/11/26	0	0.00	2	28.19	28.32	-2	4,884	-0.04%
2025/11/25	25	27.60	0	0.00	27.60	25	4,875	0.51%
2025/11/24	0	27.20	0	0.00	27.14	0	4,865	0.00%
2025/11/21	6.4	27.00	0	0.00	27.01	6.4	4,843	0.13%
2025/11/18	3.2	27.44	21	27.36	27.24	-17.9	4,751	-0.38%
2025/11/17	0.1	28.15	0	0.00	27.90	0.1	4,753	0.00%
2025/11/14	5.2	27.88	4	27.95	27.82	1.2	4,751	0.02%
2025/11/13	0	0.00	10	28.38	28.47	-10	4,689	-0.21%
2025/11/12	0	28.64	0	0.00	28.42	0	4,650	0.00%
2025/11/11	0.1	28.60	4	28.74	28.36	-3.9	4,648	-0.08%
2025/11/10	1.3	28.46	0	0.00	28.56	1.3	4,671	0.03%
2025/11/07	1	28.27	0	0.00	28.30	1	4,685	0.02%
2025/11/05	5.6	28.25	0	0.00	28.59	5.6	4,694	0.12%
2025/11/04	3	29.17	0	0.00	28.99	3	4,634	0.06%
2025/11/03	2.1	29.32	5	29.36	29.27	-2.9	4,600	-0.06%
2025/10/30	10	29.05	0	0.00	29.02	10	4,544	0.22%
2025/10/29	5	29.09	2	29.10	29.11	3	4,489	0.07%
2025/10/28	2	28.70	2	28.75	28.79	0	4,504	0.00%
2025/10/27	0	0.00	14	28.66	28.81	-14	4,468	-0.31%
2025/10/23	2.1	27.88	3	27.96	28.00	-1	4,436	-0.02%
2025/10/22	15.2	28.07	0	0.00	28.18	15.2	4,400	0.34%
2025/10/21	1	28.41	0	0.00	28.37	1	4,336	0.02%
2025/10/17	0.2	27.83	0	0.00	27.80	0.2	4,273	0.01%
2025/10/16	0.3	28.09	0	0.00	28.16	0.3	4,234	0.01%
2025/10/14	2.3	27.65	0	0.00	27.12	2.3	4,156	0.06%
2025/10/13	2.3	27.43	0	0.00	27.54	2.3	4,060	0.06%
2025/10/09	5	27.90	5	27.89	27.89	0	3,974	0.00%
2025/10/08	3.1	27.45	0	0.00	27.62	3.1	3,919	0.08%
2025/10/07	19	27.64	1	27.64	27.70	18	3,865	0.47%
2025/10/03	4	26.92	0	0.00	27.12	4	3,812	0.10%
2025/10/02	4.1	26.57	0	0.00	26.55	4.1	3,771	0.11%
2025/10/01	2	26.23	0	0.00	26.14	2	3,717	0.05%
2025/09/30	1	26.05	0	0.00	26.05	1	3,644	0.03%
2025/09/26	6.2	25.72	2	25.62	25.65	4.2	3,565	0.12%
2025/09/25	0.3	26.40	0	0.00	26.25	0.3	3,462	0.01%
2025/09/24	3.1	26.50	0	26.49	26.47	3.1	3,485	0.09%
2025/09/23	5	26.61	10	26.62	26.60	-5	3,356	-0.15%
2025/09/19	13.1	26.33	5	26.28	26.29	8.1	3,332	0.24%
2025/09/18	1.1	26.37	2	26.35	26.32	-1	3,275	-0.03%
2025/09/17	1.2	25.95	7	25.97	25.91	-5.8	3,283	-0.18%
2025/09/16	4	26.00	6	26.03	26.09	-2	3,274	-0.06%
2025/09/15	9	26.46	1	26.62	26.49	8	3,221	0.25%
2025/09/12	0	26.63	1	26.60	26.55	-1	3,044	-0.03%
2025/09/11	11	26.58	13.1	26.40	26.37	-2.1	2,961	-0.07%
2025/09/10	0.2	26.14	7.1	26.32	26.32	-6.9	2,898	-0.24%
2025/09/09	4.1	25.80	0	0.00	25.73	4.1	2,881	0.14%
2025/09/08	1	25.22	0	0.00	25.27	1	2,848	0.04%
2025/09/04	1	24.59	0	0.00	24.49	1	2,815	0.04%
2025/09/03	0	24.35	0	0.00	24.34	0	2,813	0.00%
2025/09/02	6.3	24.34	0	0.00	24.25	6.3	2,822	0.22%
2025/09/01	1.1	24.29	0	0.00	24.25	1.1	2,849	0.04%
2025/08/29	1	24.75	0.1	24.81	24.72	0.9	2,828	0.03%
2025/08/28	0	0.00	6	24.70	24.57	-6	2,812	-0.21%
2025/08/27	0	0.00	0.1	24.75	24.75	-0.1	2,799	0.00%
2025/08/26	0	0.00	1	24.45	24.48	-1	2,800	-0.04%
2025/08/25	0.1	24.30	1	24.37	24.34	-0.9	2,793	-0.03%
2025/08/22	0.2	23.80	0	0.00	23.75	0.2	2,784	0.01%
2025/08/21	0	0.00	1	23.82	23.82	-1	2,781	-0.04%
2025/08/20	3.3	23.65	0	0.00	23.55	3.3	2,752	0.12%
2025/08/19	0	24.44	0	0.00	24.33	0	2,681	0.00%
2025/08/18	0	0.00	2	24.47	24.60	-2	2,674	-0.07%
2025/08/15	0.1	24.40	7	24.44	24.39	-6.9	2,661	-0.26%
2025/08/14	1	24.48	2	24.41	24.39	-1	2,646	-0.04%
2025/08/12	0	24.20	0	0.00	24.21	0	2,613	0.00%
2025/08/08	0.1	23.93	11	24.02	24.00	-11	2,552	-0.43%
2025/08/07	0.1	23.92	20.2	23.87	23.88	-20.1	2,524	-0.80%
2025/08/05	0	0.00	2.4	23.51	23.54	-2.4	2,527	-0.09%
2025/08/04	0.2	23.20	0	0.00	23.14	0.2	2,502	0.01%
2025/08/01	1	22.97	5	23.21	23.32	-4	2,476	-0.16%
2025/07/31	1	23.34	1.1	23.45	23.46	-0.1	2,443	0.00%
2025/07/30	0	0.00	0.1	23.10	23.14	-0.1	2,410	0.00%
2025/07/24	0	0.00	5	23.10	23.10	-5	2,456	-0.20%
2025/07/22	0	0.00	7	23.33	22.87	-7	2,453	-0.29%
2025/07/21	0	0.00	5	23.10	23.10	-5	2,455	-0.20%
2025/07/18	0	0.00	16.1	23.14	23.17	-16.1	2,481	-0.65%
2025/07/16	0	22.94	7	22.90	22.81	-7	2,455	-0.28%
2025/07/15	0	22.57	0	0.00	22.61	0	2,421	0.00%
2025/07/14	0.2	22.39	0	0.00	22.23	0.2	2,406	0.01%
2025/07/11	0.3	22.50	32	22.52	22.53	-31.7	2,425	-1.31%
2025/07/07	0.1	21.89	0	0.00	21.81	0.1	2,578	0.00%
2025/07/04	0	0.00	9	22.15	21.98	-9	2,541	-0.35%
2025/07/03	0	22.11	0	0.00	22.07	0	2,672	0.00%
2025/07/02	0.1	21.67	1	21.74	21.71	-0.9	2,795	-0.03%
2025/06/30	0.1	21.53	0	0.00	21.55	0.1	2,753	0.00%
2025/06/27	0	0.00	3.3	21.56	21.53	-3.3	2,757	-0.12%
2025/06/25	0	0.00	7	21.48	21.50	-7	2,882	-0.24%
2025/06/24	0	0.00	3	21.14	21.21	-3	2,886	-0.10%
2025/06/23	0	0.00	0	20.88	20.74	0	2,859	0.00%
2025/06/20	0	0.00	1	20.75	20.83	-1	2,860	-0.03%
2025/06/17	1	21.11	0.2	21.10	21.03	0.8	2,861	0.03%
2025/06/16	0	0.00	0	20.90	20.94	0	2,884	0.00%
2025/06/13	0.1	20.93	0	0.00	20.90	0.1	2,926	0.00%
2025/06/12	0	21.27	15.1	21.14	21.12	-15	2,927	-0.51%
2025/06/11	0	0.00	15	21.26	21.24	-15	2,939	-0.51%
2025/06/10	0	21.03	0.1	21.06	21.02	0	2,941	0.00%

野村臺灣新科技50 相關文章

野村臺灣新科技50 相關影音