• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.41
  • 漲幅
    +1.89%
  • 成交量
    6,034張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村臺灣新科技50 (00935)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001022.0422.10-105,058-0.20%
2024/11/213.121.6700.0021.693.15,0180.06%
2024/11/2010.121.84121.9221.789.15,0080.18%
2024/11/180.121.6000.0021.530.15,0160.00%
2024/11/150.221.9400.0021.900.25,0200.00%
2024/11/14821.79121.9521.7775,0630.14%
2024/11/1217.122.2418.822.2622.05-1.75,095-0.03%
2024/11/11622.477.622.4522.60-1.65,061-0.03%
2024/11/08022.7000.0022.5805,1410.00%
2024/11/07022.493522.4522.47-355,208-0.67%
2024/11/06022.175022.2822.27-505,278-0.95%
2024/11/0500.001721.9522.00-175,384-0.32%
2024/11/040.221.9500.0021.940.25,5610.00%
2024/11/0112.521.6600.0021.8812.55,8350.21%
2024/10/300.522.171422.0821.98-13.55,987-0.23%
2024/10/299.121.94121.9622.048.16,0130.13%
2024/10/28122.45822.6922.47-75,959-0.12%
2024/10/25022.499.922.5122.56-9.96,006-0.17%
2024/10/24122.341322.5022.30-126,062-0.20%
2024/10/2300.00122.6022.52-16,223-0.02%
2024/10/22122.635222.6622.69-516,312-0.81%
2024/10/217.522.812222.7822.72-14.56,540-0.22%
2024/10/18722.731022.5522.54-36,644-0.04%
2024/10/17122.3000.0022.2516,8410.01%
2024/10/164.122.164.522.0222.23-0.46,987-0.01%
2024/10/15022.41922.4122.49-97,082-0.13%
2024/10/141.122.150.122.1022.160.97,1490.01%
2024/10/11522.014.321.8922.000.77,5540.01%
2024/10/09021.762221.7421.66-227,603-0.29%
2024/10/08321.3700.0021.4437,6150.04%
2024/10/076.121.451521.5521.56-97,769-0.12%
2024/10/042.421.161.221.1921.121.27,8790.02%
2024/10/01221.23821.2721.22-67,921-0.08%
2024/09/3029.121.25221.2021.1627.18,0300.34%
2024/09/27122.14521.8821.81-48,013-0.05%
2024/09/26021.76221.8821.84-28,009-0.02%
2024/09/25321.58121.6221.6028,0170.03%
2024/09/24021.18321.1821.23-37,992-0.04%
2024/09/237.221.041621.0721.05-8.87,978-0.11%
2024/09/201.121.0600.0020.951.18,0330.01%
2024/09/19720.801520.8120.86-88,045-0.10%
2024/09/184420.61120.7720.54438,1630.53%
2024/09/16021.3800.0021.4708,1470.00%
2024/09/13321.38421.4021.41-18,188-0.01%
2024/09/124.321.421521.2121.40-10.78,222-0.13%
2024/09/115.120.60020.6520.585.18,1720.06%
2024/09/10220.57020.7920.6928,1570.02%
2024/09/0917.420.62120.5620.6716.48,1340.20%
2024/09/065.220.97121.0321.034.28,0940.05%
2024/09/057.520.8500.0020.757.58,0580.09%
2024/09/046.820.92020.9020.766.88,0150.09%
2024/09/0351.421.8900.0021.8951.47,8320.66%
2024/09/02122.05922.0622.03-87,872-0.10%
2024/08/3000.004.822.1722.14-4.87,857-0.06%
2024/08/295.621.8500.0022.095.67,9030.07%
2024/08/284.122.1100.0022.144.17,9070.05%
2024/08/275.121.89121.9021.954.17,9270.05%
2024/08/269022.0300.0021.98907,9851.13%
2024/08/234422.0900.0022.10447,9920.55%
2024/08/222522.1100.0022.06257,9880.31%
2024/08/2100.008.322.1022.10-8.38,031-0.10%
2024/08/20022.40222.4722.31-27,992-0.02%
2024/08/19022.245.222.2522.29-5.18,049-0.06%
2024/08/16222.17522.1622.16-38,047-0.04%
2024/08/15421.5700.0021.5948,0510.05%
2024/08/14221.71121.7621.7018,0270.01%
2024/08/13421.4400.0021.4147,9650.05%
2024/08/12221.422321.4421.35-218,007-0.26%
2024/08/09620.93221.1320.9547,9850.05%
2024/08/080.120.5500.0020.420.17,9050.00%
2024/08/07520.456820.3720.89-637,824-0.80%
2024/08/0616.619.82219.7919.7814.67,6820.19%
2024/08/0531.719.2400.0018.8631.77,4800.42%
2024/08/0224.421.2200.0020.8924.47,2080.34%
2024/08/01322.171022.1522.15-76,977-0.10%
2024/07/311.121.7400.0021.781.16,9500.02%
2024/07/307.621.39921.7221.80-1.46,969-0.02%
2024/07/2911.121.7400.0021.6811.16,9360.16%
2024/07/261421.57321.5321.77116,8980.16%
2024/07/238.222.37322.3922.495.26,7420.08%
2024/07/22921.939.422.3721.88-0.46,656-0.01%
2024/07/1917.722.74122.7922.6316.76,4750.26%
2024/07/181622.99123.0623.07156,3770.23%
2024/07/1712.123.790.823.6323.6411.46,1020.19%
2024/07/165.123.8400.0023.935.16,0030.08%
2024/07/151623.9000.0023.84166,1260.26%
2024/07/1291.323.9000.0023.8191.36,0331.51%
2024/07/111124.481224.4024.56-15,598-0.02%
2024/07/107.124.040.524.1924.086.65,5990.12%
2024/07/096.123.876.623.6623.96-0.55,636-0.01%
2024/07/084.523.45723.8023.78-2.55,458-0.05%
2024/07/0400.00923.2523.26-95,291-0.17%
2024/07/03322.8800.0022.8335,2560.06%
2024/07/0258.622.65222.6422.6756.65,1841.09%
2024/07/011.122.921223.0222.87-10.95,143-0.21%
2024/06/280.522.8300.0022.870.55,1540.01%
2024/06/274.222.6400.0022.664.25,1660.08%
2024/06/26322.733022.7922.77-275,251-0.51%
2024/06/2529.222.31822.1522.4521.25,3400.40%
2024/06/2422.222.7300.0022.5522.25,3350.42%
2024/06/211.323.01522.9723.15-3.75,320-0.07%
2024/06/20223.22123.1623.2015,2500.02%
2024/06/19922.88823.0323.1015,1950.02%
2024/06/18422.432622.3622.45-225,226-0.42%
2024/06/171.422.02122.0322.030.45,3130.01%
2024/06/143621.950.321.9722.0335.85,3500.67%
2024/06/1300.00321.8521.92-35,389-0.06%
2024/06/12121.34321.3821.45-25,367-0.04%
2024/06/11221.0600.0021.0825,4490.04%
2024/06/074.221.071421.0421.05-9.85,545-0.18%
2024/06/0600.008021.2121.23-805,640-1.42%
2024/06/05520.50120.7220.7145,7660.07%
2024/06/041220.6800.0020.64126,0960.20%
2024/06/032.620.7200.0020.882.66,2660.04%
2024/05/3100.0011520.7720.54-1156,338-1.81% 大賣/鉅額交易
2024/05/30120.8600.0020.8316,3730.02%
2024/05/2900.00621.2821.19-66,413-0.09%
2024/05/287021.357021.3321.3506,4130.00%
2024/05/27021.251821.2521.17-186,423-0.28%
2024/05/247020.6600.0020.68706,5121.07%
2024/05/23520.5500.0020.6756,5960.08%
2024/05/2200.00520.4020.43-56,690-0.07%
2024/05/2100.00520.0820.07-56,771-0.07%
2024/05/200.319.9700.0020.080.36,7500.00%
2024/05/171.620.0800.0020.081.66,7560.02%
2024/05/160.420.2700.0020.130.46,7730.01%
2024/05/1500.00020.0419.9006,7600.00%
2024/05/14119.6700.0019.7716,8150.01%
2024/05/09119.4500.0019.4116,9330.01%
2024/05/080.119.4500.0019.480.17,0090.00%
2024/05/0700.00619.3519.39-67,106-0.08%
2024/05/0600.00219.4419.33-27,125-0.03%
2024/05/030.419.280.119.3919.230.37,1950.00%
2024/05/021.119.1400.0019.091.17,2630.02%
2024/04/30119.3600.0019.2917,2590.01%
2024/04/264819.06518.9919.03437,4010.58%
2024/04/256.218.69318.8218.683.27,5540.04%
2024/04/248218.86718.8819.04757,5550.99%
2024/04/237.118.36100.118.3918.38-937,642-1.22%
2024/04/22111.518.27818.3918.21103.57,6871.35% 大買/鉅額交易
2024/04/19818.69218.6618.5867,6690.08%
2024/04/18119.48119.4519.5307,4400.00%
2024/04/170.319.4510019.3719.44-99.77,487-1.33%
2024/04/16101.819.18519.5519.2996.87,5001.29% 大買/
2024/04/15119.9000.0019.8517,4410.01%
2024/04/12620.251520.2720.25-97,393-0.12%
2024/04/1000.00120.3420.33-17,575-0.01%
2024/04/0900.00920.1620.27-97,818-0.12%
2024/04/030.420.0000.0019.910.47,9310.00%
2024/04/021620.0100.0019.99168,0380.20%
2024/04/01319.8200.0019.8338,1620.04%
2024/03/29519.82119.9019.8848,1600.05%
2024/03/280.219.7600.0019.750.28,0580.00%
2024/03/271.119.7500.0019.831.17,9230.01%
2024/03/260.219.95219.7119.75-1.87,924-0.02%
2024/03/253.819.930.119.9819.913.87,8700.05%
2024/03/220.119.9022.119.9919.99-22.17,981-0.28%
2024/03/2100.00919.9219.99-98,029-0.11%
2024/03/203.219.75519.7219.62-1.88,047-0.02%
2024/03/198.119.7000.0019.788.18,0920.10%
2024/03/18619.62519.6319.7718,1140.01%
2024/03/152.619.5300.0019.512.68,1750.03%
2024/03/142.119.691619.7719.71-13.98,202-0.17%
2024/03/13619.99120.0319.9858,2290.06%
2024/03/12319.7000.0019.9638,2410.04%
2024/03/1125.219.84319.7719.8122.28,2060.27%
2024/03/081420.174919.8920.04-358,194-0.43%
2024/03/07619.84619.8319.8607,9890.00%
2024/03/063319.43419.3619.46297,8450.37%
2024/03/053519.2260.219.1919.22-25.27,883-0.32%
2024/03/0471.118.981019.0119.1161.17,9360.77%
2024/02/292518.475.218.5318.5919.88,0190.25%
2024/02/273418.6700.0018.50348,0550.42%
2024/02/26318.491718.5418.60-148,033-0.17%
2024/02/23118.4200.0018.5218,0380.01%
2024/02/2200.007818.1418.20-788,062-0.97%
2024/02/214.217.9611.217.9717.93-78,016-0.09%
2024/02/20218.0270.117.9918.02-68.18,052-0.85%
2024/02/197217.87117.8617.90718,1260.87%
2024/02/16217.9218217.9917.90-1808,309-2.17% 大賣/鉅額交易
2024/02/151217.911117.9017.9518,3200.01%
2024/02/051.317.242717.2417.27-25.78,365-0.31%
2024/02/02217.212917.2217.22-278,461-0.32%
2024/02/01417.0600.0017.1348,5050.05%
2024/01/312217.1900.0017.17228,6040.26%
2024/01/306217.342017.3217.32428,6790.48%
2024/01/293017.232017.1517.26108,8440.11%
2024/01/26217.17117.2017.1519,0520.01%
2024/01/25217.223217.2417.25-309,207-0.33%
2024/01/24117.11417.1217.10-39,533-0.03%
2024/01/221217.08417.0417.0889,6920.08%
2024/01/19116.86616.8216.88-59,693-0.05%
2024/01/18116.3800.0016.3819,6510.01%
2024/01/1715.116.44816.3916.357.19,7200.07%
2024/01/16416.5400.0016.5649,7040.04%
2024/01/113.116.6000.0016.643.19,9300.03%
2024/01/10316.5200.0016.5739,9850.03%
2024/01/09816.6300.0016.59810,0810.08%
2024/01/08416.581016.6116.55-610,132-0.06%
2024/01/05216.5500.0016.51210,2340.02%
2024/01/040.116.59116.5616.57-0.910,294-0.01%
2024/01/0326.816.651216.5916.6014.810,3230.14%
2024/01/0215.216.941017.0916.965.210,1570.05%
2023/12/29217.15117.1817.19110,1510.01%
2023/12/282417.3200.0017.202410,2080.24%
2023/12/272517.2100.0017.262510,2240.24%
2023/12/26116.8800.0017.00110,1270.01%
2023/12/222116.7700.0016.792110,4250.20%
2023/12/2114.316.6500.0016.6814.310,5830.14%
2023/12/203316.8900.0016.843310,6660.31%
2023/12/1929.916.8500.0016.8529.910,7650.28%
2023/12/189.116.982216.9316.98-12.910,765-0.12%
2023/12/15717.0700.0017.04710,8490.06%
2023/12/141516.9000.0016.941510,8700.14%
2023/12/13716.6710.216.7016.72-3.210,844-0.03%
2023/12/1226.116.653016.6616.62-3.910,980-0.04%
2023/12/113016.5300.0016.573011,0550.27%
2023/12/080.316.5000.0016.450.311,1920.00%
2023/12/0717.216.381016.3716.347.211,2290.06%
2023/12/061816.43116.4216.401711,2940.15%
2023/12/0527.116.371016.3616.3917.111,4660.15%
2023/12/0428.116.552216.5616.576.111,3660.05%
2023/12/0120.216.5900.0016.5920.211,4060.18%
2023/11/302316.5700.0016.572311,5920.20%
2023/11/29616.522116.5516.53-1511,619-0.13%
2023/11/28316.4300.0016.44311,6530.03%
2023/11/275.316.3010016.4316.25-94.711,908-0.80%
2023/11/241416.4300.0016.401411,9070.12%
2023/11/22316.3400.0016.36312,4560.02%
2023/11/2111316.4100.0016.4111312,7900.88% 大買/鉅額交易
2023/11/202816.2200.0016.202812,7410.22%
2023/11/17816.1800.0016.19813,2630.06%
2023/11/1627.816.12116.0816.1026.813,8560.19%
2023/11/1521.316.196016.2216.17-38.714,347-0.27%
2023/11/14316.0500.0016.02314,3040.02%
2023/11/133016.003.116.0215.9926.915,2710.18%
2023/11/104.215.6900.0015.714.215,5660.03%
2023/11/092015.785515.7715.81-3516,376-0.21%
2023/11/083815.785615.7915.82-1817,850-0.10%
2023/11/0730.115.7400.0015.7830.118,6910.16%
2023/11/0630.115.73415.7915.7626.120,4600.13%
2023/11/038515.5400.0015.548520,6480.41%
2023/11/0111.115.0100.0015.0311.128,3350.04%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音