• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.49
  • 漲跌
    ▼0.09
  • 漲幅
    -0.62%
  • 成交量
    1,881張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031.114.4900.0014.491.11,3940.08%
2025/01/222.114.5600.0014.582.11,4030.15%
2025/01/20414.4400.0014.4841,4470.28%
2025/01/160.114.4800.0014.450.11,5090.01%
2025/01/150.114.3600.0014.350.11,5170.01%
2025/01/10014.5400.0014.5201,5090.00%
2025/01/090.114.7500.0014.500.11,5160.00%
2025/01/020.114.6000.0014.520.11,5740.00%
2024/12/300.114.6300.0014.550.11,6380.00%
2024/12/260.114.6600.0014.600.11,6970.00%
2024/12/250.114.5500.0014.570.11,7230.00%
2024/12/240.114.5500.0014.500.11,7610.01%
2024/12/230.114.4800.0014.500.11,7780.01%
2024/12/200.314.4100.0014.390.31,8310.02%
2024/12/190.314.4700.0014.440.31,9110.01%
2024/12/13114.6300.0014.6611,9830.05%
2024/12/120.114.7800.0014.710.11,9910.00%
2024/12/060.114.7000.0014.720.12,0630.00%
2024/12/050.114.7500.0014.660.12,0910.00%
2024/12/040.114.6200.0014.630.12,1310.00%
2024/12/020.214.5100.0014.530.22,2070.01%
2024/11/282.114.3000.0014.312.12,2230.09%
2024/11/27214.41014.6014.3522,2250.09%
2024/11/26114.5500.0014.5212,2490.04%
2024/11/2500.00214.6114.58-22,238-0.09%
2024/11/210.114.4700.0014.530.12,2810.00%
2024/11/20014.4900.0014.4502,2640.00%
2024/11/182.214.4100.0014.382.22,2960.10%
2024/11/150.214.5500.0014.520.22,3050.01%
2024/11/142.314.45114.5514.441.22,3290.05%
2024/11/135.214.5600.0014.575.22,3310.22%
2024/11/121.314.6000.0014.611.32,3750.05%
2024/11/1100.00014.8014.7602,3690.00%
2024/11/080.314.8600.0014.780.32,3710.01%
2024/11/070.114.9000.0014.860.12,4230.00%
2024/11/0600.00114.7814.77-12,461-0.04%
2024/11/05114.75214.7614.77-12,511-0.04%
2024/11/04114.7800.0014.7812,5780.04%
2024/11/011.314.6500.0014.831.32,7520.05%
2024/10/300.115.0000.0014.800.12,8040.00%
2024/10/29114.8400.0014.8712,8350.04%
2024/10/28115.012.115.0415.01-1.12,852-0.04%
2024/10/240.115.01214.9914.99-22,980-0.07%
2024/10/2300.00015.0215.0403,0510.00%
2024/10/2100.00214.9814.99-23,268-0.06%
2024/10/170.115.0000.0014.940.13,5150.00%
2024/10/16014.9600.0014.9203,5360.00%
2024/10/15115.0200.0014.9913,6060.03%
2024/10/11014.9000.0014.8503,7350.00%
2024/10/092.814.8200.0014.802.83,8350.07%
2024/10/04014.8700.0014.8604,2820.00%
2024/10/01215.040.114.9915.011.94,3270.04%
2024/09/300.115.1900.0015.000.14,4330.00%
2024/09/2700.00115.1715.17-14,468-0.02%
2024/09/260.115.2000.0015.080.14,6140.00%
2024/09/25015.1400.0015.1004,6330.00%
2024/09/190.114.88314.9514.92-2.94,859-0.06%
2024/09/16014.9700.0014.9405,0380.00%
2024/09/13014.9000.0014.9205,1080.00%
2024/09/122.114.8500.0014.852.15,1940.04%
2024/09/100.114.8000.0014.740.15,3130.00%
2024/09/0600.00214.8914.91-25,526-0.04%
2024/09/052.614.780.114.9514.792.55,5960.04%
2024/09/040.214.850.114.8914.760.15,6350.00%
2024/09/030.415.15115.1615.14-0.65,673-0.01%
2024/08/300.115.1400.0015.150.15,8070.00%
2024/08/290.115.0300.0015.050.15,9390.00%
2024/08/28115.03215.0415.04-16,046-0.02%
2024/08/27114.9200.0015.0016,1850.02%
2024/08/2600.00114.9714.94-16,278-0.02%
2024/08/2260.114.8600.0014.8660.16,4680.93%
2024/08/1900.001514.9314.90-156,808-0.22%
2024/08/16014.9500.0014.9006,8800.00%
2024/08/13114.7000.0014.7617,3410.01%
2024/08/08214.401214.3214.35-107,747-0.13%
2024/08/077214.4200.0014.50728,0640.89%
2024/08/0612.213.99214.0814.0110.28,3440.12%
2024/08/057.413.89213.9013.795.49,1500.06%
2024/08/020.114.8900.0014.820.19,1130.00%
2024/08/014.215.0900.0015.074.29,1420.05%
2024/07/31014.9400.0014.9009,2430.00%
2024/07/302.314.68114.7114.851.39,3470.01%
2024/07/293.414.901.314.8814.882.29,3610.02%
2024/07/267.514.7800.0014.917.59,4850.08%
2024/07/23114.9800.0015.0219,5480.01%
2024/07/228.514.89914.8614.84-0.59,638-0.01%
2024/07/195.115.2100.0015.135.19,5580.05%
2024/07/181.115.350.115.3315.3819,5710.01%
2024/07/1710.315.4400.0015.4310.39,5710.11%
2024/07/165.115.46315.4715.462.19,6920.02%
2024/07/150.215.5000.0015.520.29,7760.00%
2024/07/1210.115.4400.0015.5010.19,8410.10%
2024/07/11315.5100.0015.5139,9300.03%
2024/07/101.215.4100.0015.381.29,9960.01%
2024/07/092.215.4100.0015.432.210,0280.02%
2024/07/080.315.52115.4615.51-0.79,942-0.01%
2024/07/050.515.6200.0015.600.59,8990.01%
2024/07/040.115.5700.0015.570.110,0010.00%
2024/07/03015.54515.5315.50-510,074-0.05%
2024/07/010.115.30215.2615.31-1.910,136-0.02%
2024/06/2834.115.2900.0015.2434.110,3060.33%
2024/06/2600.001.115.2615.22-1.110,528-0.01%
2024/06/241.115.2400.0015.231.110,7100.01%
2024/06/210.215.33015.3415.320.110,7600.00%
2024/06/200.115.29115.3115.36-110,873-0.01%
2024/06/194.715.270.115.2815.264.611,0760.04%
2024/06/181015.061415.1215.17-411,237-0.04%
2024/06/176.215.0300.0015.026.211,3930.05%
2024/06/143.315.0000.0015.013.311,6310.03%
2024/06/1300.00115.0515.01-111,860-0.01%
2024/06/120.314.9500.0014.960.311,8620.00%
2024/06/110.314.9600.0014.930.312,0700.00%
2024/06/070.414.9900.0014.980.412,3610.00%
2024/06/061014.9000.0014.901012,6390.08%
2024/06/051.314.8800.0014.861.312,8630.01%
2024/06/0413.114.78214.7814.8111.113,2500.08%
2024/06/0312.214.8700.0014.8412.213,4330.09%
2024/05/31414.8000.0014.81413,6960.03%
2024/05/3043.314.791514.8714.8228.313,8640.20%
2024/05/292.114.911014.8814.88-7.914,226-0.06%
2024/05/282214.98114.9614.972114,5650.14%
2024/05/27314.860.414.9114.902.615,1370.02%
2024/05/24214.8000.0014.78215,7690.01%
2024/05/231114.8000.0014.781116,5950.07%
2024/05/22314.8900.0014.88317,0500.02%
2024/05/2119.314.7900.0014.8119.318,2400.11%
2024/05/2012.514.8600.0014.8712.519,1400.07%
2024/05/1717.614.9200.0014.8617.620,0430.09%
2024/05/163014.9900.0014.973021,3260.14%
2024/05/153.414.9200.0014.893.423,2620.01%
2024/05/1414.314.811014.8214.824.326,3630.02%
2024/05/1330.514.8000.0014.7530.532,2710.09%
2024/05/109.414.83214.8614.857.437,2700.02%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音