• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.19.1549.129.16-2.99,355-0.03%
2025/01/20219.1149.099.09179,4460.18%
2025/01/171.19.0500.009.031.19,4770.01%
2025/01/1558.9819.008.9649,5460.04%
2025/01/1409.0100.009.0009,6130.00%
2025/01/1318.58.988.38.938.9310.19,6400.10%
2025/01/100.19.2100.009.130.19,4620.00%
2025/01/0999.2400.009.1599,5070.09%
2025/01/080.19.3519.359.33-0.99,580-0.01%
2025/01/0719.38139.389.40-129,628-0.12%
2025/01/060.19.310.49.369.34-0.29,6300.00%
2025/01/030.19.2889.259.24-7.99,566-0.08%
2025/01/021.19.2300.009.251.19,7410.01%
2024/12/3129.1619.229.2519,8910.01%
2024/12/3019.2000.009.20110,0990.01%
2024/12/270.19.2439.259.23-2.910,204-0.03%
2024/12/260.39.2219.239.23-0.710,318-0.01%
2024/12/2500.0039.199.18-310,367-0.03%
2024/12/2400.00449.169.16-4410,546-0.42%
2024/12/230.19.080.19.089.07010,5470.00%
2024/12/203.29.0100.009.003.210,6540.03%
2024/12/190.79.0500.009.040.710,6550.01%
2024/12/1859.0379.079.09-210,721-0.02%
2024/12/1700.007.39.059.05-7.310,730-0.07%
2024/12/16228.95179.028.94510,8600.05%
2024/12/1350.19.0000.009.0250.110,7600.47%
2024/12/120.39.118.89.099.07-8.510,706-0.08%
2024/12/1135.19.050.79.079.0534.410,7200.32%
2024/12/1031.19.10459.119.10-13.910,884-0.13%
2024/12/09689.1115.59.129.1152.511,0430.48%
2024/12/062.19.1700.009.162.111,1270.02%
2024/12/050.29.2500.009.220.211,2210.00%
2024/12/0419.1829.199.19-111,527-0.01%
2024/12/0319.19.1600.009.1319.112,0310.16%
2024/12/02109.2000.009.211011,9670.08%
2024/11/293.19.0300.009.103.111,9590.03%
2024/11/2832.29.040.99.029.0331.311,9480.26%
2024/11/2711.29.150.49.169.1010.811,8590.09%
2024/11/262.39.210.29.239.202.111,7750.02%
2024/11/2500.0029.259.26-211,802-0.02%
2024/11/220.19.23109.259.24-9.911,900-0.08%
2024/11/2149.1400.009.18411,9630.03%
2024/11/20259.1600.009.172512,0270.21%
2024/11/190.29.15209.169.19-19.812,096-0.16%
2024/11/182.19.1519.139.131.112,2170.01%
2024/11/153.19.1800.009.183.112,4090.03%
2024/11/147.69.1909.189.157.612,5630.06%
2024/11/1319.22529.239.24-5112,502-0.41%
2024/11/1230.49.2300.009.2230.412,6490.24%
2024/11/114.19.250.19.319.29412,6370.03%
2024/11/0810.29.3529.399.328.212,8110.06%
2024/11/076.19.3349.359.332.112,9450.02%
2024/11/065.29.3159.349.330.213,0990.00%
2024/11/058.49.27129.279.28-3.613,480-0.03%
2024/11/048.49.3200.009.318.414,1340.06%
2024/11/0118.39.32309.329.39-11.715,469-0.08%
2024/10/3053.19.46159.449.4338.116,0750.24%
2024/10/2931.59.4700.009.4831.516,2470.19%
2024/10/287.49.6089.619.61-0.616,4980.00%
2024/10/253.19.63169.649.65-12.917,448-0.07%
2024/10/2423.19.6179.619.6116.118,0210.09%
2024/10/235.19.6500.009.675.118,9790.03%
2024/10/225.49.6500.009.675.419,6460.03%
2024/10/2119.679.59.679.67-8.520,961-0.04%
2024/10/189.29.6569.649.613.221,5880.01%
2024/10/1709.631.59.639.63-1.522,457-0.01%
2024/10/1619.19.608.59.619.6110.722,8270.05%
2024/10/15129.662009.659.64-18823,049-0.82% 大賣/鉅額交易
2024/10/142.59.592.39.599.610.223,2290.00%
2024/10/119.19.6097.89.609.58-88.723,646-0.38%
2024/10/096.69.54139.619.52-6.423,794-0.03%
2024/10/08118.19.5200.009.53118.124,0060.49% 大買/鉅額交易
2024/10/0732.19.681429.659.66-109.924,342-0.45% 大賣/鉅額交易
2024/10/04156.59.6300.009.61156.524,7120.63% 大買/鉅額交易
2024/10/0167.19.662.39.689.6964.824,7420.26%
2024/09/308.19.7023.29.689.68-15.125,037-0.06%
2024/09/274.19.8200.009.804.125,3830.02%
2024/09/2629.8329.839.79026,0020.00%
2024/09/254.19.781049.789.76-10026,365-0.38% 大賣/
2024/09/248.19.6400.009.688.126,5610.03%
2024/09/23129.6979.709.71526,8460.02%
2024/09/2012.19.7184.19.739.67-7227,383-0.26%
2024/09/1915.19.6029.679.6413.127,9750.05%
2024/09/18124.19.6500.009.62124.128,6600.43% 大買/鉅額交易
2024/09/1655.99.6700.009.6855.929,0180.19%
2024/09/138.89.6700.009.678.829,5820.03%
2024/09/122.19.691419.719.69-13930,533-0.46% 大賣/鉅額交易
2024/09/119.49.600.29.639.589.231,0890.03%
2024/09/1051.29.67209.639.6231.231,2910.10%
2024/09/0921.99.6969.729.7415.931,6120.05%
2024/09/0612.49.7699.799.803.432,3410.01%
2024/09/05106.89.9109.949.84106.832,5470.33% 大買/鉅額交易
2024/09/04102.99.816.19.759.9096.832,5380.30% 大買/
2024/09/031.510.15510.1810.16-3.532,246-0.01%
2024/09/0240.110.17410.1610.1836.132,7030.11%
2024/08/300.110.2021.610.2010.19-21.533,085-0.06%
2024/08/2921.110.013510.1510.14-13.933,695-0.04%
2024/08/2828.210.08110.1210.1027.234,2420.08%
2024/08/270.110.065.810.0510.10-5.734,996-0.02%
2024/08/266.410.06610.1110.070.435,5860.00%
2024/08/237.69.9900.0010.097.636,1830.02%
2024/08/220.110.0600.0010.060.136,7430.00%
2024/08/2118.410.0700.0010.0618.437,6300.05%
2024/08/207.210.1800.0010.127.238,1590.02%
2024/08/190.110.118.410.0910.10-8.338,549-0.02%
2024/08/1629.110.0419.110.0310.0110.138,9200.03%
2024/08/152.19.8859.909.88-2.939,101-0.01%
2024/08/1419.9342.49.949.93-41.439,584-0.10%
2024/08/132.29.8449.859.85-1.840,1440.00%
2024/08/122.29.8159.759.80-2.840,972-0.01%
2024/08/094.99.7069.709.63-1.141,4660.00%
2024/08/087.79.4919.499.496.742,1350.02%
2024/08/0717.19.4840.29.509.61-23.142,788-0.05%
2024/08/06239.286.19.319.4016.943,8510.04%
2024/08/05158.79.3700.009.13158.746,2710.34% 大買/鉅額交易
2024/08/02869.93109.959.917645,4410.17%
2024/08/015.310.121010.1210.13-4.745,189-0.01%
2024/07/3122.99.9400.009.9722.945,5360.05%
2024/07/30137.39.8900.0010.01137.345,6750.30% 大買/鉅額交易
2024/07/2960.710.041.110.0310.0359.645,2710.13%
2024/07/267610.003010.0310.074645,3630.10%
2024/07/2349.210.1900.0010.2449.244,9090.11%
2024/07/22136.510.17119.110.1810.1217.444,8690.04% 大買/大賣/
2024/07/1984.510.43110.4010.4083.544,0760.19%
2024/07/1865.110.4900.0010.5765.144,0190.15%
2024/07/1763.110.681210.7210.6551.143,6620.12%
2024/07/1648.110.7200.0010.7148.143,9610.11%
2024/07/1520.110.72210.7210.7318.144,4700.04%
2024/07/12107.310.7000.0010.71107.344,9890.24% 大買/鉅額交易
2024/07/1121.610.833010.8210.79-8.445,268-0.02%
2024/07/1034.410.790.210.8210.7934.245,8450.07%
2024/07/091810.8100.0010.821846,4290.04%
2024/07/08910.81210.8510.84746,6460.02%
2024/07/051310.8510910.8510.85-9646,907-0.20% 大賣/
2024/07/043.510.783510.7710.80-31.547,571-0.07%
2024/07/032710.783310.8110.76-648,086-0.01%
2024/07/028510.812510.8710.806048,4230.12%
2024/07/01108.410.853810.8310.8570.448,4980.15% 大買/
2024/06/282210.7214.110.7410.737.948,8410.02%
2024/06/2734.110.6200.0010.6334.149,5510.07%
2024/06/2633.310.691.510.7010.7031.850,1340.06%
2024/06/2548.410.5900.0010.6348.450,4470.10%
2024/06/24109.610.70201.910.6810.69-92.350,605-0.18% 大買/大賣/
2024/06/2120.910.813510.8410.83-14.150,556-0.03%
2024/06/202510.8938.210.8810.89-13.250,899-0.03%
2024/06/1918910.921210.9210.9017751,1950.35% 大買/鉅額交易
2024/06/183.410.760.110.7810.813.350,7290.01%
2024/06/1720.910.672210.7010.69-1.151,1100.00%
2024/06/1445.810.65110.6410.6444.851,9510.09%
2024/06/1320.610.69910.6610.6711.652,5770.02%
2024/06/1224.310.4700.0010.5424.352,4190.05%
2024/06/11410.42310.4310.43153,5620.00%
2024/06/072.510.39110.3910.411.554,7080.00%
2024/06/064.410.2945.210.3710.39-40.956,332-0.07%
2024/06/052.610.301.310.3010.301.257,1110.00%
2024/06/0415.510.2613.210.2910.302.358,4060.00%
2024/06/0331.310.32310.3110.3128.359,1110.05%
2024/05/3176.810.3300.0010.3176.859,8310.13%
2024/05/3021.210.37510.4110.4016.260,2770.03%
2024/05/2974.210.502010.5010.4854.261,3650.09%
2024/05/28191.610.45210.5010.50189.662,3770.30% 大買/鉅額交易
2024/05/2746.110.465.510.4710.4340.663,4390.06%
2024/05/2427.110.201010.1310.2017.163,5180.03%
2024/05/2373.510.16210.2310.2071.465,4840.11%
2024/05/225010.122110.1210.142968,2320.04%
2024/05/21010.0100.0010.01071,1660.00%
2024/05/20129.991110.0210.01176,7500.00%
2024/05/17359.9900.0010.003582,0300.04%
2024/05/1614510.042.110.0310.04142.987,7590.16% 大買/鉅額交易
2024/05/1556.29.982.29.999.975492,6110.06%
2024/05/1421.39.92309.949.96-8.7103,330-0.01%
2024/05/131389.8600.009.86138118,8640.12% 大買/鉅額交易
2024/05/1051.59.8839.909.8848.5149,1020.03%
2024/05/09101.510.0169.9910.0095.5199,7800.05% 大買/
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音