環泥 (1104)-玉山-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
624張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2.5	28.00	28.20	-2.5	421	-0.58%
2025/01/10	0	27.66	0	0.00	27.55	0	420	0.00%
2025/01/09	0	28.06	0	0.00	27.70	0	455	0.01%
2025/01/08	0	28.12	0	0.00	28.40	0	449	0.00%
2025/01/07	0	28.34	0	0.00	28.20	0	447	0.00%
2025/01/03	0	28.36	0	0.00	28.25	0	450	0.00%
2025/01/02	0	28.33	0	0.00	28.25	0	450	0.00%
2024/12/31	1	28.70	0	0.00	28.60	1	456	0.22%
2024/12/25	1	27.85	0	0.00	27.95	1	411	0.24%
2024/12/24	0	28.14	0	0.00	27.95	0	413	0.00%
2024/12/20	0.1	27.75	0	0.00	27.75	0.1	411	0.03%
2024/12/19	0	27.70	0	0.00	27.80	0	407	0.00%
2024/12/18	1	27.85	0	0.00	27.85	1	408	0.25%
2024/12/17	0	27.85	0	0.00	27.80	0	403	0.00%
2024/12/16	1.1	28.01	0	0.00	27.80	1.1	407	0.26%
2024/12/13	0	28.70	0	0.00	28.45	0	393	0.01%
2024/12/12	0.1	29.06	0	0.00	28.95	0.1	391	0.03%
2024/12/11	0	29.22	0	0.00	29.30	0	391	0.00%
2024/12/10	0	29.29	0	0.00	29.20	0	390	0.00%
2024/12/09	0	29.45	0	0.00	29.30	0	391	0.00%
2024/12/06	0	29.45	0	0.00	29.35	0	396	0.00%
2024/12/05	1	29.55	0	0.00	29.55	1	397	0.25%
2024/11/29	0	29.17	0	0.00	29.25	0	435	0.00%
2024/11/27	3	29.43	0	0.00	29.30	3	445	0.67%
2024/11/20	2	29.13	0	0.00	29.15	2	457	0.44%
2024/11/19	0	29.30	0	0.00	29.30	0	460	0.00%
2024/11/18	0	29.24	0	0.00	29.35	0	463	0.00%
2024/11/15	0	29.19	0	0.00	29.20	0	457	0.01%
2024/11/14	0	29.10	0	0.00	29.00	0	462	0.00%
2024/11/13	0	29.45	0	0.00	29.30	0	460	0.00%
2024/11/12	0	29.70	0	0.00	29.55	0	468	0.00%
2024/11/08	0	30.12	0	0.00	30.00	0	479	0.00%
2024/11/07	0	30.48	0	0.00	30.55	0	484	0.00%
2024/11/06	0	30.61	0	0.00	30.60	0	490	0.01%
2024/11/05	0.9	30.70	0	0.00	30.70	0.9	496	0.19%
2024/11/04	0	30.78	0	0.00	30.65	0	514	0.00%
2024/11/01	0	0.00	0.1	31.10	31.20	-0.1	535	-0.01%
2024/10/30	0	30.35	0	0.00	30.25	0	531	0.00%
2024/10/29	0	30.30	0	0.00	30.25	0	540	0.00%
2024/10/28	0	30.40	0	0.00	30.65	0	581	0.00%
2024/10/25	0	30.30	0	0.00	30.35	0	597	0.00%
2024/10/18	0	30.85	0	0.00	30.65	0	735	0.00%
2024/10/17	0	30.83	0	0.00	30.85	0	750	0.00%
2024/10/16	0	30.28	0	0.00	31.60	0	763	0.00%
2024/10/15	0	30.12	0	0.00	30.05	0	777	0.00%
2024/10/14	0	30.10	0	0.00	30.10	0	818	0.00%
2024/10/11	0	30.32	0	0.00	30.20	0	856	0.00%
2024/10/08	0	30.60	0	0.00	30.60	0	903	0.00%
2024/10/04	0	30.51	0	0.00	30.35	0	958	0.00%
2024/10/01	0	30.58	0	0.00	30.60	0	972	0.00%
2024/09/30	0	30.70	0	0.00	30.90	0	988	0.00%
2024/09/27	0	30.78	0	0.00	30.75	0	1,010	0.00%
2024/09/26	0	30.68	0.1	30.65	30.65	0	1,028	0.00%
2024/09/25	0	30.70	0	30.70	30.75	0	1,053	0.00%
2024/09/24	0	30.33	0	0.00	30.45	0	1,072	0.00%
2024/09/23	0	30.42	0	0.00	30.40	0	1,082	0.00%
2024/09/20	0	30.37	0	0.00	30.65	0	1,099	0.00%
2024/09/19	0	0.00	2	30.45	30.45	-2	1,100	-0.18%
2024/09/18	0.1	30.45	0	0.00	30.35	0.1	1,113	0.00%
2024/09/16	0	30.31	0	0.00	30.20	0	1,130	0.00%
2024/09/13	0	29.80	0	0.00	29.80	0	1,136	0.00%
2024/09/11	0	29.20	0.1	29.20	29.15	-0.1	1,149	-0.01%
2024/09/10	0	29.10	0	29.20	29.15	0	1,150	0.00%
2024/09/09	0	28.90	0	0.00	29.10	0	1,151	0.00%
2024/09/05	1.1	29.73	0	0.00	29.20	1.1	1,160	0.09%
2024/09/04	6	29.43	0	0.00	29.30	6	1,164	0.52%
2024/09/03	0	30.40	0	0.00	30.20	0	1,151	0.00%
2024/09/02	0	30.74	0	0.00	30.55	0	1,151	0.00%
2024/08/29	0	30.45	0	0.00	30.45	0	1,153	0.00%
2024/08/27	0.1	30.37	0	0.00	30.40	0.1	1,176	0.00%
2024/08/26	0	30.60	0	0.00	30.40	0	1,180	0.00%
2024/08/23	0.1	30.39	0	0.00	30.45	0.1	1,183	0.01%
2024/08/22	2	30.50	0	0.00	30.45	2	1,189	0.17%
2024/08/21	0.1	30.87	0	30.50	30.75	0.1	1,188	0.01%
2024/08/20	0	30.60	0	0.00	30.40	0	1,187	0.00%
2024/08/19	0	30.60	0	0.00	30.65	0	1,198	0.00%
2024/08/16	1.1	30.66	0	0.00	30.65	1.1	1,211	0.09%
2024/08/15	0	30.78	0	0.00	30.55	0	1,226	0.00%
2024/08/14	0	30.55	0	0.00	30.90	0	1,258	0.00%
2024/08/13	1	30.60	0	0.00	30.60	1	1,262	0.08%
2024/08/12	0	0.00	0.5	30.85	31.15	-0.5	1,268	-0.04%
2024/08/09	1	30.90	0	0.00	30.60	1	1,279	0.08%
2024/08/08	0	30.84	0	0.00	30.80	0	1,283	0.00%
2024/08/06	2.1	30.44	0	0.00	30.40	2.1	1,381	0.15%
2024/08/05	0.1	30.53	2	30.75	30.10	-1.9	1,378	-0.14%
2024/08/02	4	32.99	2.1	32.81	32.80	2	1,379	0.14%
2024/08/01	0	0.00	2	33.65	33.70	-2	1,403	-0.14%
2024/07/31	0	33.90	1	33.80	33.35	-1	1,411	-0.07%
2024/07/29	0	33.90	1	33.90	33.60	-1	1,407	-0.07%
2024/07/26	0	32.20	0	0.00	32.40	0	1,434	0.00%
2024/07/23	0	31.72	0	0.00	32.15	0	1,462	0.00%
2024/07/22	2.2	31.62	0.5	31.60	31.65	1.7	1,471	0.11%
2024/07/19	0	32.89	0	0.00	32.65	0	1,464	0.00%
2024/07/18	0	33.09	0	0.00	33.30	0	1,477	0.00%
2024/07/17	1	33.24	0	0.00	33.25	1	1,512	0.07%
2024/07/16	0.1	32.93	0	0.00	32.85	0.1	1,512	0.00%
2024/07/15	2	35.90	0	0.00	35.75	2	1,482	0.13%
2024/07/12	2	35.93	0	0.00	35.75	2	1,471	0.14%
2024/07/11	1	35.95	0	0.00	36.25	1	1,476	0.07%
2024/07/09	0	0.00	19	36.16	36.10	-19	1,478	-1.29%
2024/07/04	0.1	36.75	5	36.81	36.90	-5	1,478	-0.33%
2024/07/03	3	36.60	2	36.85	36.75	1	1,554	0.07%
2024/07/02	4	36.31	0	0.00	36.20	4	1,572	0.25%
2024/06/28	0	0.00	4	35.75	35.65	-4	1,607	-0.25%
2024/06/26	0	35.25	0	0.00	35.15	0	1,586	0.00%
2024/06/24	1	34.80	0	0.00	34.80	1	1,589	0.06%
2024/06/21	0	0.00	0.1	34.48	34.75	-0.1	1,599	0.00%
2024/06/18	1	33.70	0	0.00	33.75	1	1,610	0.06%
2024/06/14	0	33.55	0	0.00	33.65	0	1,651	0.00%
2024/06/13	2	33.58	0	0.00	33.60	2	1,712	0.12%
2024/06/12	2	33.50	0	0.00	33.65	2	1,721	0.12%
2024/06/07	10	33.80	0	0.00	33.85	10	1,748	0.57%
2024/06/06	6	33.65	1	33.70	33.65	5	1,778	0.28%
2024/06/04	1	33.80	0	0.00	33.75	1	1,824	0.05%
2024/06/03	3	33.83	0	0.00	33.85	3	1,844	0.16%
2024/05/31	0	33.75	0	0.00	34.00	0	1,867	0.00%
2024/05/30	0	0.00	1	33.45	33.30	-1	1,877	-0.05%
2024/05/28	1	33.55	1	33.45	33.50	0	1,921	0.00%
2024/05/24	0	33.07	2	33.28	33.25	-2	1,934	-0.10%
2024/05/23	2.1	33.21	5	33.50	33.10	-2.9	1,937	-0.15%
2024/05/22	0.1	33.60	3	33.75	33.65	-2.9	1,925	-0.15%
2024/05/21	0	33.67	0	0.00	33.70	0	1,913	0.00%
2024/05/20	1	33.80	0	0.00	34.05	1	1,895	0.05%
2024/05/17	0	33.15	0	0.00	33.30	0	1,871	0.00%
2024/05/16	3.9	33.10	0	0.00	33.10	3.9	1,861	0.21%
2024/05/15	1.1	33.06	0	0.00	33.15	1.1	1,852	0.06%
2024/05/14	2.1	33.05	10.3	32.95	32.95	-8.2	1,846	-0.45%
2024/05/13	1	33.29	0.2	33.20	33.10	0.8	1,827	0.05%
2024/05/09	0	34.75	0	0.00	34.55	0	1,730	0.00%
2024/05/08	1	34.50	8	34.43	34.35	-7	1,717	-0.41%
2024/05/07	1	34.50	0	0.00	34.75	1	1,698	0.06%
2024/05/03	0	0.00	2	35.25	35.25	-2	1,652	-0.12%
2024/05/02	0	35.43	20	35.70	35.35	-20	1,632	-1.22%
2024/04/30	2	35.75	0	35.27	35.15	2	1,605	0.12%
2024/04/29	0	34.45	1.1	35.19	35.15	-1	1,529	-0.07%
2024/04/26	1	33.70	1	33.95	33.65	0	1,479	0.00%
2024/04/24	10	33.90	0.1	33.84	33.70	9.9	1,439	0.69%
2024/04/23	0	33.79	1	34.00	34.05	-1	1,431	-0.07%
2024/04/22	4	33.30	0	0.00	33.40	4	1,392	0.29%
2024/04/19	1	33.00	0	0.00	33.10	1	1,374	0.07%
2024/04/18	10	33.43	5.2	33.43	33.30	4.9	1,357	0.36%
2024/04/17	0.1	33.17	3	33.00	33.15	-2.9	1,331	-0.22%
2024/04/16	3	32.20	0	0.00	32.20	3	1,296	0.23%
2024/04/15	5	32.75	0	0.00	32.75	5	1,279	0.39%
2024/04/12	5	32.65	0	0.00	32.65	5	1,259	0.40%
2024/04/11	1.4	32.76	0	0.00	32.60	1.4	1,242	0.11%
2024/04/10	2	32.95	0	0.00	32.95	2	1,237	0.16%
2024/04/09	2	32.98	2	33.55	33.45	0	1,210	0.00%
2024/04/08	0	0.00	2	32.70	32.75	-2	1,115	-0.18%
2024/04/03	0	0.00	2	33.00	32.05	-2	1,070	-0.19%
2024/03/28	1	31.50	0	0.00	31.50	1	1,003	0.10%
2024/03/26	2	31.40	9	31.14	31.10	-7	992	-0.71%
2024/03/25	5	31.48	0	0.00	31.40	5	983	0.51%
2024/03/22	2	31.80	0.4	31.80	31.80	1.6	985	0.16%
2024/03/21	0	0.00	1	32.05	32.25	-1	981	-0.10%
2024/03/19	2	32.50	0	0.00	32.35	2	989	0.20%
2024/03/18	7	32.04	3	32.43	32.50	4	990	0.40%
2024/03/14	2	31.65	10.1	31.70	31.85	-8.1	972	-0.83%
2024/03/13	0	31.35	0	0.00	31.40	0	963	0.00%
2024/03/11	4	31.57	5	31.55	31.70	-1	921	-0.11%
2024/03/08	2	31.05	0	0.00	31.05	2	893	0.22%
2024/03/07	2	30.95	58	30.98	31.25	-56	881	-6.35%
2024/03/06	0	0.00	5	31.25	31.20	-5	862	-0.58%
2024/03/05	0	30.90	5	30.95	30.90	-5	839	-0.59%
2024/03/04	53	30.74	0	0.00	30.65	53	816	6.49%
2024/02/29	0	29.60	2	29.60	29.70	-2	787	-0.25%
2024/02/26	0.1	29.50	0	0.00	29.40	0.1	769	0.01%
2024/02/22	0.1	29.10	0	0.00	29.10	0.1	770	0.01%
2024/02/20	0.1	29.05	0	0.00	28.90	0.1	783	0.01%
2024/02/19	0.1	29.15	0	0.00	29.15	0.1	787	0.01%
2024/02/15	0.1	29.10	0	0.00	28.90	0.1	822	0.01%
2024/02/05	0.1	29.20	0	0.00	29.05	0.1	818	0.01%