環泥 (1104)-玉山-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
27.15
漲跌
▲0.25
漲幅
+0.93%
成交量
437張
產業
上市水泥類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	0	27.10	2.1	27.14	27.15	-2.1	758	-0.28%
2026/10/15	0	26.93	0	0.00	26.90	0	757	0.00%
2026/10/14	0	27.13	0	0.00	27.10	0	756	0.00%
2026/10/13	0	0.00	2	27.15	27.05	-2	758	-0.26%
2026/10/12	0	0.00	2	27.10	27.10	-2	755	-0.26%
2026/10/08	0	26.83	0	0.00	26.85	0	755	0.00%
2026/10/07	0	26.50	0	0.00	26.85	0	769	0.00%
2026/10/06	0	26.55	0	0.00	26.60	0	775	0.00%
2026/10/05	0	26.58	0	0.00	26.50	0	779	0.00%
2026/10/02	0	26.65	0	0.00	26.55	0	784	0.00%
2026/10/01	8	26.60	0	0.00	26.70	8	794	1.01%
2026/09/30	12	26.74	0	0.00	26.70	12	799	1.50%
2026/09/29	0	26.68	0	0.00	26.55	0	814	0.00%
2026/09/22	5	26.60	0	0.00	26.60	5	842	0.59%
2026/09/21	0	26.80	0	0.00	26.60	0	851	0.00%
2026/09/18	0	26.83	0	0.00	26.90	0	864	0.00%
2026/09/17	0	26.68	0	0.00	26.80	0	871	0.00%
2026/09/16	0	26.73	0	0.00	26.65	0	916	0.00%
2026/09/15	0	26.76	0	0.00	26.65	0	951	0.00%
2026/09/14	0	26.83	0	0.00	26.85	0	989	0.00%
2026/09/11	10	27.00	0	0.00	27.20	10	1,007	0.99%
2026/09/02	0	26.95	0	0.00	27.05	0	1,015	0.00%
2026/09/01	5	27.20	40	27.01	27.10	-35	1,034	-3.38%
2026/08/28	10	26.50	0	0.00	26.45	10	916	1.09%
2026/08/26	16	26.55	4	26.51	26.80	12	929	1.29%
2026/08/25	4	26.69	0	0.00	26.65	4	930	0.43%
2026/08/19	0	26.45	0	0.00	26.40	0	936	0.00%
2026/08/18	1	26.45	0	0.00	26.40	1	929	0.11%
2026/08/14	1	26.45	0	0.00	26.45	1	915	0.11%
2026/08/13	16	26.47	0	0.00	26.55	16	911	1.76%
2026/08/12	4	26.70	0	0.00	26.65	4	906	0.44%
2026/08/11	0	26.65	0	0.00	26.65	0	904	0.00%
2026/08/10	0.1	26.75	0	0.00	26.65	0.1	927	0.01%
2026/08/07	0	26.93	0	0.00	26.60	0	928	0.00%
2026/08/06	0	26.55	0	0.00	26.45	0	941	0.00%
2026/08/05	2	26.40	0	26.45	26.40	2	950	0.21%
2026/08/04	4	26.44	0	0.00	26.45	4	950	0.42%
2026/08/03	0	26.80	0	0.00	26.90	0	943	0.00%
2026/07/31	0	0.00	7	27.51	26.80	-7	962	-0.73%
2026/07/28	2	26.48	1	26.50	26.65	1	934	0.11%
2026/07/27	0	26.83	0	0.00	26.70	0	927	0.00%
2026/07/24	0	26.65	0	0.00	26.80	0	927	0.00%
2026/07/23	4	26.49	0	0.00	26.55	4	925	0.43%
2026/07/22	2	26.55	0	0.00	26.50	2	938	0.22%
2026/07/21	0	26.83	0	0.00	26.90	0	944	0.00%
2026/07/20	5	26.60	0	0.00	26.50	5	957	0.52%
2026/07/17	0	26.87	0	0.00	26.60	0	955	0.00%
2026/07/16	0	27.10	0	0.00	26.95	0	955	0.00%
2026/07/15	3	26.75	0	0.00	26.85	3	959	0.31%
2026/07/14	1	26.60	0	0.00	26.75	1	973	0.10%
2026/07/13	0	27.12	0	0.00	27.10	0	961	0.00%
2026/07/09	0	27.15	0	0.00	27.10	0	964	0.00%
2026/07/08	6	27.16	0	0.00	27.10	6	975	0.62%
2026/07/07	1	27.50	0	0.00	27.55	1	970	0.10%
2026/07/06	0	27.65	0	0.00	27.55	0	961	0.00%
2026/07/03	1	27.40	0	0.00	27.40	1	954	0.11%
2026/07/02	0	26.90	0	0.00	26.95	0	959	0.00%
2026/06/30	0	26.70	0	0.00	26.80	0	944	0.00%
2026/06/26	2	26.63	1	26.65	26.55	1	913	0.11%
2026/06/25	0	27.01	0	0.00	26.70	0	907	0.01%
2026/06/24	2	26.75	20	27.00	26.85	-18	904	-1.99%
2026/06/23	1	28.90	0	0.00	28.95	1	858	0.12%
2026/06/22	4	29.04	0	0.00	29.00	4	819	0.49%
2026/06/18	0	29.12	0	0.00	29.10	0	781	0.00%
2026/06/17	0	29.11	0	0.00	29.10	0	765	0.01%
2026/06/16	0	29.13	3	29.17	29.10	-3	763	-0.39%
2026/06/15	0	29.48	0	0.00	29.10	0	760	0.01%
2026/06/12	0	29.20	0	0.00	29.20	0	766	0.00%
2026/06/11	3	28.77	11	28.85	29.00	-8	771	-1.04%
2026/06/09	0	29.23	0	0.00	29.05	0	756	0.00%
2026/06/08	2	28.95	1	29.05	28.90	1	757	0.13%
2026/06/05	0	29.10	3	29.10	29.40	-3	748	-0.40%
2026/06/04	2	28.93	0	0.00	29.25	2	737	0.27%
2026/06/03	0	28.55	0	0.00	28.70	0	738	0.00%
2026/06/02	1	28.00	1	28.15	28.60	0	731	0.00%
2026/06/01	0	27.84	0	0.00	27.90	0	718	0.00%
2026/05/28	1	27.10	4	27.30	27.20	-3	721	-0.42%
2026/05/27	1	27.15	7.5	27.26	27.20	-6.5	719	-0.90%
2026/05/26	1	27.45	0	0.00	27.35	1	718	0.14%
2026/05/25	3	27.62	0	27.65	27.55	3	725	0.41%
2026/05/22	1	27.55	0	0.00	27.55	1	719	0.14%
2026/05/21	7	27.48	0	0.00	27.50	7	732	0.96%
2026/05/20	0	27.45	0	0.00	27.40	0	741	0.00%
2026/05/19	0	27.65	19	27.52	27.45	-19	738	-2.57%
2026/05/18	0	27.50	0	0.00	27.35	0	738	0.00%
2026/05/15	2	27.43	0	0.00	27.35	2	736	0.27%
2026/05/14	1	27.95	0	0.00	27.90	1	710	0.14%
2026/05/13	0	28.12	0	0.00	28.05	0	706	0.00%
2026/05/12	0	28.30	0	0.00	28.20	0	693	0.00%
2026/05/11	0	28.45	0	0.00	28.30	0	686	0.00%
2026/05/08	2	28.30	0	0.00	28.30	2	687	0.29%
2026/05/07	4	28.32	0.6	28.30	28.30	3.4	688	0.49%
2026/05/06	0	28.34	0	0.00	28.30	0	672	0.00%
2026/05/05	1	28.35	0	0.00	28.25	1	681	0.15%
2026/05/04	0	28.31	0	0.00	28.25	0	686	0.00%
2026/04/30	1	28.35	0	0.00	28.35	1	676	0.15%
2026/04/29	0	28.53	0	0.00	28.60	0	675	0.00%
2026/04/28	0	28.70	0	0.00	28.50	0	683	0.00%
2026/04/27	2	28.35	0	0.00	28.40	2	682	0.29%
2026/04/24	1	28.80	0	0.00	28.60	1	667	0.15%
2026/04/23	1	28.70	0	0.00	28.80	1	655	0.15%
2026/04/22	1	29.10	0	0.00	29.05	1	641	0.16%
2026/04/21	1	29.10	0.1	29.20	29.20	0.9	640	0.14%
2026/04/20	1	29.15	0	0.00	29.15	1	651	0.16%
2026/04/17	0	29.36	0	0.00	29.35	0	650	0.00%
2026/04/16	0	29.34	0	0.00	29.35	0	633	0.00%
2026/04/15	0	29.20	0	0.00	29.30	0	645	0.00%
2026/04/14	0	29.24	2	29.50	29.10	-2	640	-0.31%
2026/04/13	0.1	29.45	0	0.00	29.30	0.1	624	0.02%
2026/04/09	0	29.36	0	0.00	29.20	0	632	0.00%
2026/04/07	0	29.40	0	0.00	29.40	0	616	0.00%
2026/04/01	0	29.51	0	0.00	29.60	0	621	0.00%
2026/03/31	0	29.56	0	0.00	29.35	0	623	0.00%
2026/03/30	0	29.60	0	0.00	29.85	0	625	0.00%
2026/03/27	0	29.69	0	0.00	29.70	0	614	0.00%
2026/03/26	0	29.65	0	0.00	29.55	0	604	0.00%
2026/03/25	0	29.57	0	0.00	29.60	0	605	0.00%
2026/03/24	0	29.40	0	0.00	29.55	0	610	0.00%
2026/03/23	0	29.30	0	0.00	29.20	0	614	0.00%
2026/03/20	0	29.30	2	29.40	29.20	-2	609	-0.33%
2026/03/19	0	29.37	0	0.00	29.20	0	609	0.00%
2026/03/18	0	29.72	0	0.00	29.40	0	628	0.00%
2026/03/17	0	29.78	0	0.00	29.70	0	614	0.00%
2026/03/16	0	29.80	0	0.00	29.90	0	604	0.00%
2026/03/13	0	29.80	0	0.00	30.00	0	612	0.00%
2026/03/12	0	29.73	0	0.00	29.80	0	612	0.00%
2026/03/11	0	29.78	0	0.00	29.60	0	609	0.00%
2026/03/06	0	29.12	0	0.00	28.90	0	580	0.00%
2026/03/05	0	0.00	0.2	29.10	28.95	-0.2	577	-0.03%
2026/03/04	0	29.04	0	0.00	28.80	0	577	0.00%
2026/03/03	0	29.73	0	0.00	29.70	0	585	0.00%
2026/03/02	0	29.95	0	0.00	29.90	0	593	0.00%
2026/02/26	0	29.95	0	0.00	30.05	0	601	0.00%
2026/02/25	0	29.95	0.4	30.00	30.15	-0.4	602	-0.07%
2026/02/24	0	0.00	2	30.10	29.95	-2	593	-0.34%
2026/02/23	0	29.80	6.4	30.04	29.95	-6.4	591	-1.08%
2026/02/11	0	29.65	0	0.00	29.50	0	580	0.00%
2026/02/10	0	0.00	2	29.60	29.45	-2	599	-0.33%
2026/02/09	0	29.54	0	0.00	29.55	0	606	0.00%
2026/02/06	1	29.35	0	0.00	29.50	1	607	0.16%
2026/02/05	0	29.71	0	0.00	29.80	0	606	0.00%
2026/02/04	0	29.55	0	0.00	29.85	0	608	0.00%
2026/02/03	0	29.45	5	29.53	29.55	-5	611	-0.82%
2026/02/02	0	29.34	2	29.35	29.40	-2	612	-0.33%
2026/01/30	1	29.70	0	0.00	29.65	1	611	0.16%
2026/01/28	1	29.90	0	0.00	30.00	1	614	0.16%
2026/01/26	0	0.00	0	30.50	30.25	0	608	0.00%
2026/01/23	1	29.85	6	29.97	29.90	-5	607	-0.82%
2026/01/22	5	29.90	0	0.00	29.95	5	617	0.81%
2026/01/21	3	30.05	3	29.80	29.85	0	622	0.00%
2026/01/19	0	30.45	1	30.40	30.25	-1	638	-0.16%
2026/01/16	0	0.00	1	30.40	30.25	-1	659	-0.15%
2026/01/15	0	30.45	0	0.00	30.50	0	731	0.00%
2026/01/13	1	30.65	0	0.00	30.60	1	763	0.13%
2026/01/12	0	30.20	0	0.00	30.15	0	755	0.00%
2026/01/09	0	29.88	1	29.85	29.90	-1	769	-0.13%
2026/01/08	3	29.80	14	29.70	29.65	-11	796	-1.38%
2026/01/07	1	29.90	0	0.00	29.90	1	791	0.13%
2026/01/06	0	29.89	0	0.00	29.95	0	799	0.00%
2026/01/05	0	29.88	0	0.00	29.75	0	807	0.00%
2026/01/02	0	29.91	2	29.80	29.85	-2	816	-0.24%
2025/12/31	0	0.00	0.4	30.00	30.00	-0.4	814	-0.05%
2025/12/30	0	29.95	0	0.00	30.00	0	827	0.00%
2025/12/29	0	30.10	0	0.00	29.95	0	836	0.00%
2025/12/26	0	30.05	0	0.00	30.00	0	849	0.00%
2025/12/24	0	30.20	0	0.00	30.15	0	858	0.00%
2025/12/23	0	30.30	0	0.00	30.15	0	880	0.00%
2025/12/22	0	30.30	1	30.35	30.40	-1	891	-0.11%
2025/12/19	0	30.30	0	0.00	30.40	0	903	0.00%
2025/12/18	0	30.15	0	0.00	30.15	0	905	0.00%
2025/12/17	3	30.33	0	0.00	30.25	3	923	0.32%
2025/12/15	0	30.30	0	0.00	30.30	0	936	0.00%
2025/12/12	0	30.38	0	0.00	30.25	0	958	0.00%
2025/12/11	0	30.34	0	0.00	30.40	0	987	0.00%
2025/11/28	0.1	31.55	0	0.00	31.45	0.1	1,752	0.00%
2025/11/25	1	31.55	1	31.70	31.55	0	1,749	0.00%
2025/11/21	2	30.63	0	0.00	30.55	2	1,760	0.11%
2025/11/18	0	29.80	0	0.00	29.70	0	1,816	0.00%
2025/11/17	3	29.93	0	0.00	29.90	3	1,818	0.17%
2025/11/14	1	30.90	0	0.00	30.65	1	1,790	0.06%
2025/11/13	1	31.10	0	0.00	31.20	1	1,789	0.06%
2025/11/07	4	30.66	0	0.00	30.60	4	1,791	0.22%
2025/11/06	1	30.80	0	0.00	30.95	1	1,791	0.06%
2025/11/05	3	30.30	0	0.00	30.40	3	1,785	0.17%
2025/11/04	4	30.73	0	0.00	30.60	4	1,780	0.22%
2025/10/31	12	31.00	0	0.00	31.00	12	1,764	0.68%
2025/10/29	0	0.00	10	31.55	31.55	-10	1,756	-0.57%
2025/10/22	0	0.00	1	32.50	32.60	-1	1,737	-0.06%
2025/10/21	12	32.70	2	32.45	32.75	10	1,726	0.58%
2025/10/20	20	31.45	0	0.00	31.50	20	1,671	1.20%

環泥相關文章

環泥相關影音