幸福 (1108)-玉山-嘉義券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
14.35
漲跌
▼0.05
漲幅
-0.35%
成交量
178張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	14.60	14.60	-1	314	-0.32%
2024/11/26	0	0.00	1.4	14.54	14.55	-1.4	351	-0.38%
2024/11/08	0	0.00	6	14.60	14.55	-6	399	-1.50%
2024/11/05	6	14.50	0	0.00	14.45	6	422	1.42%
2024/11/04	0	0.00	40	14.65	14.45	-40	432	-9.24%
2024/10/18	0	14.85	0	0.00	14.55	0	442	0.01%
2024/10/17	0	0.00	3	14.45	14.40	-3	441	-0.68%
2024/10/15	0	0.00	3	14.55	14.50	-3	440	-0.68%
2024/10/14	0	0.00	7	14.63	14.50	-7	445	-1.57%
2024/10/09	0	0.00	6	14.75	14.55	-6	459	-1.30%
2024/10/08	0	0.00	2	14.85	14.70	-2	463	-0.43%
2024/10/07	0	0.00	1	15.00	14.90	-1	482	-0.21%
2024/10/04	0	0.00	1	15.05	14.95	-1	486	-0.21%
2024/09/27	0	0.00	1	15.00	15.00	-1	488	-0.20%
2024/09/25	0	0.00	6	14.90	14.90	-6	487	-1.23%
2024/09/24	0	0.00	10	14.80	14.85	-10	489	-2.04%
2024/09/05	0	0.00	3	14.63	14.60	-3	532	-0.56%
2024/08/29	5	15.15	10	15.15	15.15	-5	545	-0.92%
2024/08/28	5	15.20	0	0.00	15.20	5	549	0.91%
2024/08/23	0	0.00	4	16.25	16.25	-4	499	-0.80%
2024/08/20	4	16.15	0	0.00	16.10	4	500	0.80%
2024/08/12	0	0.00	2	15.90	15.90	-2	573	-0.35%
2024/08/06	1	15.00	0	0.00	15.35	1	651	0.15%
2024/08/05	1	15.25	0	0.00	15.20	1	650	0.15%
2024/07/23	0	0.00	0	16.25	16.35	0	810	0.00%
2024/07/19	0	0.00	1	16.40	16.40	-1	825	-0.12%
2024/07/17	0	0.00	1	16.65	16.70	-1	849	-0.12%
2024/07/09	1	16.65	1	16.70	16.60	0	1,158	0.00%
2024/07/08	1	17.00	0	0.00	17.00	1	1,153	0.09%
2024/07/03	1	16.75	1	16.85	16.95	0	1,236	0.00%
2024/06/25	0	0.00	0.1	16.85	16.85	-0.1	1,360	-0.01%
2024/06/18	1	16.80	0	0.00	16.75	1	1,435	0.07%
2024/06/12	50	16.95	0	0.00	16.85	50	1,542	3.24%
2024/06/11	1	16.95	1	17.00	16.90	0	1,575	0.00%
2024/06/06	1	16.80	0	0.00	16.85	1	1,565	0.06%
2024/05/31	1	16.90	0	0.00	16.95	1	1,615	0.06%
2024/05/28	1	16.90	0	0.00	16.90	1	1,650	0.06%
2024/05/20	5	17.10	0	0.00	17.10	5	1,623	0.31%
2024/05/17	0	0.00	2	17.15	17.05	-2	1,622	-0.12%
2024/05/15	0	0.00	1	17.00	17.00	-1	1,601	-0.06%
2024/05/14	1	16.80	4	16.75	16.75	-3	1,586	-0.19%
2024/05/09	2	16.90	0	0.00	16.90	2	1,514	0.13%
2024/05/06	5	17.17	6	17.15	17.15	-1	1,459	-0.07%
2024/05/03	1	17.00	0	0.00	17.10	1	1,435	0.07%
2024/04/29	3	17.15	0	0.00	17.20	3	1,353	0.22%
2024/04/23	1	17.05	0	0.00	16.90	1	1,270	0.08%
2024/04/22	0	17.15	1	17.25	16.95	-1	1,267	-0.08%
2024/04/19	0	0.00	2	16.75	16.70	-2	1,214	-0.16%
2024/04/18	0	17.05	18	17.25	17.05	-18	1,149	-1.56%
2024/04/17	5	16.44	0	0.00	16.45	5	1,018	0.49%
2024/04/16	0	0.00	1	16.10	16.15	-1	991	-0.10%
2024/04/15	0	0.00	10	16.35	16.30	-10	989	-1.01%
2024/04/09	0	0.00	1	16.50	16.45	-1	922	-0.11%
2024/04/08	1	16.70	5	16.47	16.70	-4	883	-0.45%
2024/03/29	6	15.82	0	0.00	15.80	6	777	0.77%
2024/03/28	13	15.90	60	15.90	15.85	-47	768	-6.11%
2024/03/26	0	0.00	2	15.95	15.95	-2	747	-0.27%
2024/03/21	0	0.00	2	15.85	15.85	-2	713	-0.28%
2024/03/20	1	15.55	0	0.00	15.55	1	703	0.14%
2024/03/18	63	15.58	0	0.00	15.55	63	707	8.90%
2024/03/12	0	0.00	2	15.85	15.85	-2	648	-0.31%
2024/03/08	3	15.70	0	0.00	15.65	3	637	0.47%
2024/03/07	0	0.00	5	16.00	16.10	-5	611	-0.82%
2024/03/06	0	0.00	16	16.20	16.25	-16	602	-2.65%
2024/03/05	2	16.15	3	16.03	16.15	-1	586	-0.17%
2024/02/26	3	15.65	0	0.00	15.60	3	529	0.57%
2024/02/19	1	15.55	0	0.00	15.75	1	522	0.19%
2024/01/29	0.1	15.30	0	0.00	15.40	0.1	544	0.02%
2024/01/25	1	15.25	0	0.00	15.25	1	587	0.17%
2024/01/17	0.1	15.20	0	0.00	15.10	0.1	596	0.01%
2024/01/16	1	15.20	0	0.00	15.20	1	593	0.17%
2024/01/11	0	0.00	1	15.45	15.45	-1	582	-0.17%
2024/01/10	2	15.43	0	0.00	15.35	2	583	0.34%
2024/01/09	5	15.53	0	0.00	15.50	5	575	0.87%
2024/01/05	0.1	15.70	0	0.00	15.80	0.1	534	0.02%
2024/01/03	0	15.80	0	0.00	15.75	0	547	0.00%
2023/12/29	0	0.00	5	15.75	15.80	-5	543	-0.92%
2023/12/27	3	15.85	0	0.00	15.90	3	547	0.55%
2023/12/26	2	15.80	0	0.00	15.85	2	548	0.37%
2023/12/25	0	0.00	1	15.70	15.75	-1	544	-0.18%
2023/12/21	2	15.80	0	0.00	15.80	2	548	0.36%
2023/12/20	0.1	15.80	0	0.00	15.90	0.1	544	0.01%
2023/12/19	0	15.90	0	0.00	15.85	0	534	0.00%
2023/12/18	3	16.02	2	15.90	15.90	1	541	0.18%
2023/12/15	25	15.90	0	0.00	16.05	25	532	4.69%
2023/12/14	26	15.70	1	15.80	15.90	25	527	4.74%
2023/12/13	25	15.80	0	0.00	15.70	25	509	4.90%
2023/12/12	0	0.00	1	15.60	15.80	-1	494	-0.20%
2023/12/11	0	0.00	1	15.25	15.30	-1	452	-0.22%
2023/12/08	5	15.30	0	0.00	15.10	5	454	1.10%
2023/12/07	4	15.15	0	0.00	15.30	4	442	0.90%
2023/12/06	5	15.12	0	0.00	15.15	5	446	1.12%
2023/12/05	12	15.10	0	0.00	15.10	12	448	2.68%
2023/12/01	25	15.05	0	0.00	15.00	25	474	5.27%
2023/11/30	25	15.05	0	0.00	15.05	25	481	5.19%
2023/11/29	23	15.10	0	0.00	15.05	23	524	4.39%
2023/11/28	2	14.90	1	15.10	15.10	1	530	0.19%
2023/10/25	15	13.82	0	0.00	13.65	15	1,066	1.41%
2023/10/18	2	14.00	2	13.90	13.85	0	1,195	0.00%
2023/10/13	1	14.20	0	0.00	14.20	1	1,211	0.08%
2023/10/04	0	14.30	0	0.00	14.15	0	1,273	0.00%
2023/09/21	2	14.65	2	14.60	14.60	0	1,368	0.00%
2023/09/19	2	14.98	0	0.00	14.90	2	1,406	0.14%
2023/09/11	1	14.90	0	0.00	14.85	1	1,550	0.06%
2023/09/04	0	0.00	3	15.55	15.50	-3	1,647	-0.18%
2023/08/31	2	15.00	0	0.00	15.05	2	1,624	0.12%
2023/08/29	2	14.88	0	0.00	14.90	2	1,637	0.12%
2023/08/28	1	15.00	0	0.00	15.00	1	1,631	0.06%
2023/08/25	0	0.00	9	16.15	16.30	-9	1,571	-0.57%
2023/08/23	0	0.00	0.2	16.05	16.10	-0.2	1,558	-0.01%
2023/08/21	2	16.15	0	0.00	16.20	2	1,553	0.13%
2023/08/17	1	16.20	0	0.00	16.30	1	1,547	0.06%
2023/08/16	3	16.58	0	0.00	16.35	3	1,546	0.19%
2023/08/14	2	16.78	0.1	16.70	16.70	1.9	1,559	0.12%
2023/08/11	1	17.25	4	17.30	17.20	-3	1,550	-0.19%
2023/08/10	0	0.00	0.2	17.60	17.50	-0.2	1,551	-0.01%
2023/08/09	1	17.55	0	0.00	17.55	1	1,552	0.06%
2023/08/08	2	17.90	2	18.00	17.75	0	1,606	0.00%
2023/08/07	1.4	17.68	2	17.00	17.70	-0.7	1,619	-0.04%
2023/08/04	0	0.00	5	18.65	18.75	-5	1,566	-0.32%
2023/08/02	4	18.43	1	18.45	18.15	3	1,558	0.19%
2023/08/01	0.1	17.75	0	0.00	18.00	0.1	1,524	0.01%
2023/07/31	0	0.00	1	17.75	17.75	-1	1,494	-0.07%
2023/07/28	2	17.30	0	0.00	17.35	2	1,484	0.13%
2023/07/25	0	0.00	3	17.30	16.85	-3	1,523	-0.20%
2023/07/24	0	0.00	2	16.45	16.45	-2	1,595	-0.13%
2023/07/18	1	16.30	0.2	16.50	16.20	0.9	1,991	0.04%
2023/07/17	0	0.00	2	16.45	16.50	-2	2,009	-0.10%
2023/07/14	1	16.55	1	16.70	16.55	0	2,024	0.00%
2023/07/07	2	16.05	0	0.00	16.10	2	2,205	0.09%
2023/07/06	1	16.50	0	0.00	16.30	1	2,295	0.04%
2023/07/05	1	16.80	0	0.00	16.65	1	2,323	0.04%
2023/07/04	2	16.80	0	0.00	16.70	2	2,337	0.09%
2023/06/29	3	17.00	0	0.00	17.15	3	2,369	0.13%
2023/06/28	0	0.00	1	17.15	17.20	-1	2,370	-0.04%
2023/06/27	4	16.84	0	0.00	16.70	4	2,353	0.17%
2023/06/21	0	0.00	10	16.92	17.05	-10	2,343	-0.43%
2023/06/20	0	0.00	1	16.70	16.85	-1	2,337	-0.04%
2023/06/19	0	0.00	4	16.83	16.90	-4	2,341	-0.17%
2023/06/16	0	0.00	2	16.75	16.60	-2	2,345	-0.09%
2023/06/15	1	16.15	0	0.00	16.30	1	2,391	0.04%
2023/06/14	2	16.10	0	0.00	16.20	2	2,438	0.08%
2023/06/13	1	15.95	0	0.00	16.15	1	2,451	0.04%
2023/06/12	6	16.15	0	0.00	16.00	6	2,448	0.25%
2023/06/09	6	16.25	0	0.00	16.20	6	2,432	0.25%
2023/06/07	0	0.00	2	15.50	15.65	-2	2,403	-0.08%
2023/06/06	0	0.00	3	15.50	15.50	-3	2,406	-0.12%
2023/06/02	0	0.00	2	15.35	15.20	-2	2,415	-0.08%
2023/05/31	0	0.00	4	15.25	15.25	-4	2,452	-0.16%
2023/05/29	0	0.00	1	15.20	15.20	-1	2,508	-0.04%
2023/05/19	0	0.00	6	15.28	15.25	-6	3,125	-0.19%
2023/05/17	0	0.00	5	15.45	15.40	-5	3,123	-0.16%
2023/05/16	1	15.30	10	15.35	15.30	-9	3,105	-0.29%
2023/05/15	1	15.30	10	15.35	15.25	-9	3,112	-0.29%
2023/05/12	8	16.03	6	16.00	15.50	2	3,093	0.06%
2023/05/11	8	16.03	6	16.00	16.05	2	3,024	0.07%
2023/05/10	1	16.45	1	16.40	16.35	0	2,997	0.00%
2023/05/09	22	16.32	0	0.00	16.15	22	2,970	0.74%
2023/05/08	6	16.85	0	0.00	16.95	6	2,928	0.20%
2023/05/05	0	0.00	2	16.65	16.75	-2	2,886	-0.07%
2023/05/04	4	16.44	2	16.40	16.50	2	2,863	0.07%
2023/05/03	0	0.00	6	16.79	16.70	-6	2,860	-0.21%
2023/05/02	4	16.40	1	16.45	16.50	3	2,824	0.11%
2023/04/28	11	16.23	33	16.19	16.10	-22	2,781	-0.79%
2023/04/27	102	16.64	65	16.21	16.10	37	2,711	1.36%	大買/
2023/04/26	25	16.64	17	16.72	17.00	8	2,588	0.31%
2023/04/25	10	16.25	10	15.95	15.90	0	2,406	0.00%
2023/04/24	19	16.21	0	16.12	16.15	19	2,369	0.80%
2023/04/21	35	16.02	36	16.04	16.00	-1	2,307	-0.04%
2023/04/20	2	15.53	0	0.00	15.40	2	2,168	0.09%
2023/04/19	15	15.85	0	0.00	15.80	15	2,138	0.70%
2023/04/18	0	0.00	2	15.65	15.70	-2	2,114	-0.09%
2023/04/17	1	15.95	2	16.08	15.90	-1	2,095	-0.05%
2023/04/14	4	15.83	12.2	15.96	16.05	-8.2	2,065	-0.39%
2023/04/13	8.1	16.18	0	0.00	16.30	8.1	2,001	0.40%
2023/04/12	11.1	16.53	2.1	16.39	16.10	9	1,940	0.46%
2023/04/11	1.2	15.16	5.1	15.52	15.40	-3.9	1,822	-0.21%
2023/04/10	0.1	14.85	2	14.80	14.80	-1.9	1,718	-0.11%
2023/04/06	1	14.30	5.1	14.35	14.30	-4.1	1,644	-0.25%
2023/03/30	5	14.20	5	14.05	14.20	0	1,587	0.00%
2023/03/28	0	0.00	0	13.90	14.00	0	1,562	0.00%
2023/03/27	0	0.00	4	14.14	14.10	-4	1,551	-0.26%
2023/03/24	2	14.20	0	0.00	14.05	2	1,522	0.13%
2023/03/23	0	0.00	6	14.14	14.10	-6	1,507	-0.40%
2023/03/22	1	14.10	0	0.00	14.10	1	1,490	0.07%
2023/03/21	4	14.04	2	14.10	14.10	2	1,466	0.14%
2023/03/20	2	14.25	2	14.03	14.05	0	1,433	0.00%
2023/03/17	3	13.73	0	0.00	13.70	3	1,337	0.22%
2023/03/16	0	0.00	0	13.45	13.00	0	1,274	0.00%
2023/03/15	0	0.00	1	13.55	13.55	-1	1,251	-0.08%
2023/03/13	0	0.00	2	13.45	13.35	-2	1,214	-0.16%
2023/03/10	1	13.20	0	0.00	13.25	1	1,179	0.08%
2023/03/09	0	0.00	0.2	13.80	13.70	-0.2	1,158	-0.02%
2023/03/07	0.1	13.95	0	0.00	13.95	0.1	1,121	0.01%
2023/03/06	0	0.00	2	14.03	13.95	-2	1,104	-0.18%
2023/03/03	1	13.80	0	0.00	13.60	1	1,079	0.09%
2023/03/02	1	13.85	2	14.18	13.85	-1	1,053	-0.09%
2023/03/01	10	14.10	0	0.00	14.00	10	1,013	0.99%
2023/02/24	19	13.96	19	14.11	14.15	0	979	0.00%
2023/02/23	42.3	14.34	31	14.53	14.65	11.3	841	1.34%
2023/02/22	15	13.08	12	13.06	13.35	3	584	0.51%
2023/02/21	27	13.04	5.1	12.96	12.95	21.9	498	4.40%
2023/02/20	3.1	12.75	2	12.83	12.85	1.1	404	0.27%
2023/02/02	1	11.40	1	11.50	11.45	0	220	0.00%
2023/02/01	0	0.00	3	11.15	11.35	-3	216	-1.39%
2023/01/10	0	11.10	0	0.00	10.95	0	182	0.00%
2022/12/26	0	10.95	0	0.00	10.80	0	190	0.00%
2022/12/19	1	10.80	0	0.00	10.85	1	193	0.52%
2022/12/15	0	10.85	0	0.00	10.90	0	197	0.00%
2022/11/10	1	10.40	0	0.00	10.35	1	210	0.48%
2022/11/08	0	0.00	2	10.40	10.40	-2	216	-0.92%
2022/11/07	2	10.30	0	0.00	10.30	2	218	0.91%
2022/08/26	1	11.15	0	0.00	11.15	1	182	0.55%
2022/08/25	0	0.00	1	11.80	11.80	-1	177	-0.56%
2022/08/15	1	11.45	1	11.40	11.45	0	136	0.00%
2022/07/26	0	0.00	2	10.75	10.85	-2	149	-1.33%
2022/07/05	0	0.00	3	10.50	10.55	-3	168	-1.78%
2022/04/19	0	0.00	2	11.80	11.80	-2	231	-0.86%
2022/04/07	0	0.00	2	11.90	11.85	-2	235	-0.85%
2022/03/14	2	11.70	0	0.00	11.70	2	209	0.96%
2022/03/09	0	0.00	1	11.05	11.05	-1	189	-0.53%
2022/02/25	0	0.00	1	11.10	11.15	-1	193	-0.52%
2021/10/26	0	0.00	8	11.94	11.85	-8	318	-2.52%
2021/10/21	0	0.00	1	11.80	11.85	-1	340	-0.29%
2021/09/27	0	0.00	1	11.95	12.00	-1	739	-0.14%
2021/09/10	3	11.60	0	0.00	11.60	3	808	0.37%
2021/09/08	1	11.60	0	0.00	11.60	1	822	0.12%
2021/09/03	0	0.00	2	12.15	12.15	-2	838	-0.24%
2021/09/02	0	0.00	10	12.10	12.05	-10	853	-1.17%
2021/08/24	3	12.60	3	12.55	12.55	0	1,050	0.00%
2021/08/23	12	12.54	0	0.00	12.55	12	1,081	1.11%
2021/08/12	0	0.00	1	12.45	12.50	-1	1,269	-0.08%
2021/08/04	1	13.00	0	0.00	13.00	1	1,705	0.06%
2021/08/03	0	0.00	1	13.05	12.95	-1	1,859	-0.05%
2021/07/23	1	13.45	0	0.00	13.50	1	3,255	0.03%
2021/07/21	0	0.00	8	13.32	13.25	-8	3,392	-0.24%
2021/07/19	0	0.00	3	13.35	13.60	-3	3,600	-0.08%
2021/07/15	0	0.00	1	13.35	13.45	-1	4,146	-0.02%
2021/07/12	0	0.00	2.1	13.61	13.60	-2.1	5,281	-0.04%
2021/07/08	14	14.34	16	13.93	14.40	-2	5,535	-0.04%
2021/07/07	0	0.00	1	13.25	13.30	-1	5,392	-0.02%
2021/07/05	6	13.53	0	0.00	13.45	6	5,665	0.11%
2021/06/30	5	13.75	0	0.00	13.70	5	5,714	0.09%
2021/06/29	5	13.35	0	0.00	13.30	5	5,713	0.09%
2021/06/25	0	0.00	1	13.65	13.55	-1	5,740	-0.02%
2021/06/22	0	0.00	1	13.45	13.50	-1	5,893	-0.02%
2021/06/10	0	0.00	3	13.70	13.75	-3	5,996	-0.05%
2021/06/09	1	13.80	0	0.00	13.85	1	5,998	0.02%
2021/06/08	1	14.20	2	14.15	14.25	-1	6,010	-0.02%
2021/06/04	2	14.95	1	15.15	14.25	1	6,019	0.02%
2021/06/03	2	14.55	9	14.70	14.85	-7	6,025	-0.12%
2021/06/02	0	0.00	5	14.34	14.35	-5	6,005	-0.08%
2021/06/01	1	14.10	0	0.00	14.05	1	6,020	0.02%
2021/05/28	4	13.85	0	0.00	13.95	4	6,243	0.06%
2021/05/25	2	13.85	4	13.78	13.70	-2	6,593	-0.03%
2021/05/24	9	14.14	1	14.10	14.00	8	6,673	0.12%
2021/05/21	2	13.75	0	0.00	14.25	2	6,654	0.03%
2021/05/19	2	13.70	3	13.93	14.15	-1	6,634	-0.02%
2021/05/18	0	0.00	4	12.80	13.40	-4	6,590	-0.06%
2021/05/17	5	12.92	240	12.73	12.70	-235	6,521	-3.60%	大賣/鉅額交易
2021/05/14	0	0.00	1	14.40	14.10	-1	6,477	-0.02%
2021/05/13	2	14.05	24	14.35	13.95	-22	6,421	-0.34%
2021/05/12	1	16.20	25	15.75	15.30	-24	6,307	-0.38%
2021/05/11	2	17.43	7	17.31	17.00	-5	6,211	-0.08%
2021/05/10	16	18.04	18	18.09	18.00	-2	6,059	-0.03%
2021/05/07	38	18.45	12	18.87	17.85	26	5,906	0.44%
2021/05/06	39	17.97	32	18.27	18.75	7	5,431	0.13%
2021/05/05	7	16.88	15	17.04	17.05	-8	4,917	-0.16%
2021/05/04	1	15.40	5	15.37	15.50	-4	4,772	-0.08%
2021/05/03	0	0.00	8	16.65	16.30	-8	4,711	-0.17%
2021/04/29	1	16.85	13	16.88	16.90	-12	4,682	-0.26%
2021/04/28	1	16.70	13	16.80	17.20	-12	4,646	-0.26%
2021/04/27	5	16.80	0	0.00	17.00	5	4,604	0.11%
2021/04/26	33	17.08	1	17.15	17.00	32	4,535	0.71%
2021/04/23	14	17.59	5	17.40	17.40	9	4,463	0.20%
2021/04/22	52.1	18.57	57	18.66	18.10	-4.9	4,350	-0.11%
2021/04/21	3	17.60	9	17.41	17.70	-6	3,943	-0.15%
2021/04/20	18	17.31	13	17.57	17.35	5	3,815	0.13%
2021/04/19	50	16.64	20	17.08	17.10	30	3,544	0.85%
2021/04/16	21	15.94	34	14.69	16.15	-13	3,153	-0.41%
2021/04/15	5	14.44	5	14.40	14.70	0	2,706	0.00%
2021/04/14	22	13.78	0	0.00	13.85	22	2,456	0.90%
2021/04/12	10	14.11	7	14.16	14.25	3	2,401	0.12%
2021/04/01	3	12.75	2	12.70	12.80	1	2,316	0.04%
2021/03/31	2	12.75	0	0.00	12.75	2	2,388	0.08%
2021/03/30	0	0.00	2.1	12.57	12.55	-2.1	2,428	-0.09%
2021/03/19	2	12.55	3	12.50	12.65	-1	2,378	-0.04%
2021/03/05	0	0.00	12	12.50	12.60	-12	2,395	-0.50%
2021/03/04	20	13.06	0	0.00	12.65	20	2,584	0.77%
2021/03/03	4	13.25	2	13.25	13.25	2	2,430	0.08%
2021/03/02	0	0.00	5	13.10	13.00	-5	2,344	-0.21%
2021/02/25	1	12.25	5	12.85	12.85	-4	2,078	-0.19%
2021/02/23	0	0.00	0.1	11.90	11.95	-0.1	1,861	-0.01%
2021/02/22	0	0.00	183	11.94	11.90	-183	1,860	-9.83%	大賣/鉅額交易
2021/02/04	0	0.00	0.6	10.60	10.85	-0.6	1,988	-0.03%
2021/02/03	0.1	10.90	0	0.00	10.85	0.1	2,005	0.00%
2021/02/02	50	10.90	19	10.85	10.95	31	2,018	1.54%
2021/02/01	0	0.00	21	10.85	10.80	-21	2,021	-1.04%
2021/01/27	0	0.00	0	10.90	10.85	0	2,024	0.00%
2021/01/20	45	10.58	0	0.00	10.65	45	2,065	2.18%
2021/01/19	88	11.05	0	0.00	11.00	88	2,049	4.29%
2021/01/15	10	11.35	0	0.00	11.20	10	2,089	0.48%
2021/01/14	30	11.45	0	0.00	11.45	30	2,084	1.44%
2021/01/11	0	0.00	2	11.75	11.70	-2	2,134	-0.09%
2021/01/05	0	0.00	10	12.25	12.30	-10	2,515	-0.40%
2020/12/29	8	12.78	56	12.78	12.75	-48	2,445	-1.96%
2020/12/28	56	12.74	0	0.00	13.00	56	2,388	2.34%
2020/12/25	10	12.65	1	12.35	12.70	9	2,259	0.40%
2020/12/24	0	0.00	51	12.25	12.25	-51	2,175	-2.34%
2020/12/23	10	11.80	94	11.95	12.05	-84	2,108	-3.98%
2020/12/22	45	11.70	45	12.07	11.75	0	2,119	0.00%
2020/12/21	0	0.00	23	11.85	12.00	-23	2,097	-1.10%
2020/12/18	30	11.70	0	0.00	11.65	30	2,099	1.43%
2020/12/17	0	0.00	10	11.60	11.65	-10	2,122	-0.47%
2020/12/16	0	0.00	25	11.54	11.55	-25	2,124	-1.18%
2020/12/10	1	11.85	0	0.00	11.70	1	2,117	0.05%
2020/12/04	0	0.00	1	11.65	11.75	-1	1,991	-0.05%
2020/12/03	0	0.00	40	11.66	11.65	-40	2,010	-1.99%
2020/12/02	96	11.82	0	0.00	11.65	96	2,093	4.59%
2020/12/01	105	11.86	1	11.85	11.90	104	2,140	4.86%	大買/鉅額交易
2020/11/30	2	12.33	0	0.00	11.90	2	2,186	0.09%
2020/11/24	0	0.00	1	11.20	11.20	-1	2,038	-0.05%
2020/11/17	0	0.00	1	11.40	11.40	-1	2,020	-0.05%
2020/11/16	0	0.00	1	11.40	11.40	-1	2,040	-0.05%
2020/11/12	1	11.80	7	11.89	11.90	-6	2,020	-0.30%
2020/11/09	0	0.00	2	11.35	11.45	-2	1,969	-0.10%
2020/10/29	0	0.00	2	11.35	11.35	-2	1,914	-0.10%
2020/10/26	3	11.75	0	0.00	11.55	3	1,873	0.16%
2020/10/16	11	12.15	2	12.35	11.90	9	1,729	0.52%
2020/10/15	2	11.85	13	11.62	11.80	-11	1,464	-0.75%
2020/10/06	0	0.00	3	10.85	10.90	-3	1,231	-0.24%
2020/09/28	2	10.78	1	10.90	10.85	1	1,233	0.08%
2020/09/25	3	10.87	0	0.00	10.70	3	1,235	0.24%
2020/09/24	1	11.05	0	0.00	11.00	1	1,208	0.08%
2020/09/22	1	11.30	0	0.00	12.45	1	1,104	0.09%
2020/09/18	0	0.00	3	11.55	11.60	-3	1,065	-0.28%
2020/09/16	0	0.00	1	11.20	11.30	-1	1,045	-0.10%
2020/09/11	4	11.23	0	0.00	11.15	4	1,075	0.37%
2020/09/10	2	11.48	0	0.00	11.30	2	1,201	0.17%
2020/09/09	1	11.50	0	0.00	11.65	1	1,196	0.08%
2020/09/04	0	0.00	5	11.35	11.75	-5	1,044	-0.48%
2020/09/03	0	0.00	1	11.00	11.50	-1	979	-0.10%
2020/08/27	0	0.00	1	10.35	10.55	-1	818	-0.12%
2020/08/26	1	10.45	1	10.40	10.45	0	811	0.00%
2020/08/25	0	0.00	6	10.30	10.35	-6	814	-0.74%
2020/08/24	1	10.25	0	0.00	10.25	1	812	0.12%
2020/08/21	6	10.35	0	0.00	10.35	6	811	0.74%
2020/08/19	0	0.00	1	10.55	10.55	-1	784	-0.13%
2020/08/18	1	10.70	0	0.00	10.75	1	772	0.13%
2020/08/17	5	10.80	1	10.60	10.85	4	746	0.54%
2020/07/06	0	0.00	2	10.00	9.94	-2	617	-0.32%
2020/06/29	0	0.00	4	9.88	9.89	-4	598	-0.67%
2020/06/18	2	10.30	61	10.41	10.10	-59	563	-10.47%
2020/06/17	6	10.82	2	10.43	10.45	4	531	0.75%
2020/06/16	1	10.05	0	0.00	10.05	1	385	0.26%
2020/06/03	5	9.38	0	0.00	9.66	5	320	1.56%
2020/06/02	5	9.18	0	0.00	9.30	5	307	1.62%
2020/05/26	0	0.00	5	8.99	9.02	-5	272	-1.83%
2020/05/18	0	0.00	4	8.80	8.94	-4	217	-1.84%
2020/05/15	1	8.26	0	0.00	8.40	1	185	0.54%
2020/03/13	0	0.00	4	6.51	6.61	-4	223	-1.79%
2020/03/06	2	7.40	0	0.00	7.43	2	214	0.93%
2020/01/31	0	0.00	1	7.94	7.89	-1	210	-0.48%
2020/01/20	1	8.28	0	0.00	8.28	1	216	0.46%
2020/01/17	0	0.00	1	8.25	8.28	-1	221	-0.45%
2020/01/14	1	8.22	0	0.00	8.22	1	233	0.43%
2020/01/09	0	0.00	1	8.21	8.18	-1	259	-0.39%
2020/01/02	6	8.44	0	0.00	8.37	6	262	2.28%
2019/12/31	1	8.57	3	8.55	8.38	-2	258	-0.77%
2019/12/30	7	8.71	0	0.00	8.56	7	248	2.82%
2019/12/11	0	0.00	2	7.68	7.68	-2	149	-1.33%
2019/10/18	0	0.00	1	7.60	7.86	-1	121	-0.82%
2019/10/17	1	7.47	0	0.00	7.56	1	112	0.89%
2019/10/15	0	0.00	1	7.32	7.35	-1	100	-1.00%
2019/09/20	1	7.03	0	0.00	7.03	1	77	1.28%
2019/04/29	2	7.04	0	0.00	7.02	2	99	2.02%
2019/03/28	0	0.00	1	7.56	7.60	-1	98	-1.02%
2019/01/30	1	7.46	1	7.40	7.46	0	84	0.00%
2018/12/28	1	7.35	1	7.34	7.34	0	97	0.00%
2018/11/26	0	0.00	2	7.31	7.30	-2	105	-1.89%
2018/11/19	2	7.28	0	0.00	7.27	2	114	1.74%
2018/10/26	1	6.99	0	0.00	6.99	1	131	0.76%
2018/10/11	2	7.50	0	0.00	7.20	2	124	1.61%
2018/08/23	5	7.90	0	0.00	7.90	5	138	3.61%
2018/08/15	2	8.00	0	0.00	8.00	2	154	1.30%
2018/08/13	0	0.00	2	7.98	8.00	-2	164	-1.21%
2018/08/02	0	0.00	1	7.90	7.98	-1	174	-0.57%
2018/07/10	1	7.89	0	0.00	7.83	1	243	0.41%
2018/06/21	0	0.00	1	7.99	7.99	-1	335	-0.30%
2018/06/06	0	0.00	50	8.10	8.11	-50	337	-14.81%
2018/06/04	0	0.00	50	8.07	8.11	-50	333	-15.00%
2018/05/22	1	8.10	0	0.00	8.10	1	309	0.32%
2018/05/18	0	0.00	2	7.91	7.91	-2	297	-0.67%
2018/04/12	100	7.73	0	0.00	7.68	100	300	33.26%
2018/04/03	2	7.60	0	0.00	7.61	2	280	0.71%
2018/04/02	300	7.74	0	0.00	7.71	300	271	110.38%	大買/鉅額交易
2018/03/31	2	7.80	0	0.00	7.78	2	235	0.85%
2018/03/30	2	7.88	0	0.00	7.87	2	229	0.87%
2018/03/06	2	8.21	0	0.00	8.22	2	218	0.92%
2018/02/06	2	8.18	3	8.18	8.16	-1	225	-0.44%
2018/01/19	0	0.00	10	8.62	8.59	-10	220	-4.54%
2018/01/18	10	8.72	0	0.00	8.63	10	213	4.67%
2018/01/12	2	8.78	0	0.00	8.78	2	199	1.00%