• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    321張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－玉山-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義 券商分點個股進出

玉山-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29117.1000.0017.1014830.21%
2024/11/28117.15117.3517.2005020.00%
2024/11/27617.1400.0017.1565041.19%
2024/11/2500.00717.8417.90-7505-1.39%
2024/11/22317.60517.8017.65-2518-0.39%
2024/11/211017.75117.7017.6595171.74%
2024/11/20517.711717.5317.60-12523-2.29%
2024/11/19917.72617.4817.3535320.56%
2024/11/151017.2000.0017.15105111.96%
2024/11/13117.3000.0016.8015190.19%
2024/11/1100.00217.2017.20-2508-0.39%
2024/10/1700.00116.4016.30-1445-0.22%
2024/10/1600.00316.2016.25-3448-0.67%
2024/10/0900.001416.3016.15-14458-3.06%
2024/09/301216.5800.0016.35124712.54%
2024/09/2500.00016.4516.3504710.00%
2024/09/20016.4500.0016.3504780.00%
2024/09/19016.8000.0016.5504760.00%
2024/09/1600.00716.5516.55-7486-1.44%
2024/09/13016.5500.0016.4504840.00%
2024/09/10716.2900.0016.2574861.44%
2024/09/05616.36616.3516.2504820.00%
2024/09/04316.452316.3116.30-20481-4.16%
2024/09/0200.00116.7516.85-1473-0.21%
2024/08/302016.954416.6316.70-24473-5.07%
2024/08/291417.0000.0017.00144573.06%
2024/08/28217.0000.0017.0024550.44%
2024/08/2700.001017.0717.05-10449-2.23%
2024/08/26316.8300.0016.8034420.68%
2024/08/233716.862516.6516.90124222.84%
2024/08/22216.7500.0016.8024180.48%
2024/08/2100.00016.6516.750410-0.01%
2024/08/192516.17116.0516.20244035.95%
2024/08/15016.4500.0016.2003950.01%
2024/08/14116.2000.0015.9513830.26%
2024/08/1300.00216.1516.15-2359-0.56%
2024/08/05014.6500.0014.5003950.00%
2024/07/1900.00215.3015.30-2574-0.35%
2024/07/1600.00515.4515.45-5589-0.85%
2024/07/1200.00715.8315.80-7587-1.19%
2024/07/1100.00015.8015.7505800.00%
2024/07/0900.002015.6015.65-20582-3.43%
2024/07/081116.15015.7016.20115741.91%
2024/06/271015.7700.0015.70105831.71%
2024/06/2600.000.216.0015.85-0.2582-0.03%
2024/06/2400.00115.9015.80-1600-0.17%
2024/06/12015.50015.5515.3006610.00%
2024/06/04815.3500.0015.3586511.23%
2024/05/27015.5500.0015.4506350.00%
2024/05/23315.332215.3015.30-19625-3.04%
2024/05/21115.9500.0015.9516080.16%
2024/05/202516.12515.9516.15206023.32%
2024/05/17215.95115.8015.8515930.17%
2024/05/16115.9000.0015.7515880.17%
2024/05/15416.20316.1516.0015500.18%
2024/05/14516.27016.4016.2555400.92%
2024/05/1300.00216.1016.25-2536-0.37%
2024/05/10616.2000.0016.1065311.13%
2024/05/06117.00116.8117.000490-0.01%
2024/05/02017.25117.0017.35-1458-0.21%
2024/04/2900.008.116.6816.50-8.1379-2.12%
2024/04/2600.00215.4515.45-2324-0.62%
2024/04/25115.40215.4015.45-1320-0.31%
2024/04/2400.00215.6015.50-2317-0.63%
2024/04/23015.5500.0015.4503130.01%
2024/04/18515.0200.0015.0052961.69%
2024/04/11015.15115.1015.05-1275-0.36%
2024/03/2900.00315.2215.25-3251-1.19%
2024/03/2800.00115.3515.15-1246-0.40%
2024/03/27015.5000.0015.4502390.01%
2024/03/26115.2000.0015.2012170.46%
2024/03/2500.00114.9514.95-1200-0.50%
2024/03/2200.00214.8814.90-2194-1.03%
2024/03/19414.6500.0014.6541722.32%
2024/03/18214.7000.0014.7021791.12%
2024/03/13014.0000.0013.9001530.01%
2024/03/06513.90113.9513.9041462.74%
2024/03/05013.8000.0013.9001460.00%
2024/03/04114.00114.0013.8501460.00%
2024/03/01014.7000.0013.8501450.00%
2024/02/27014.1000.0013.9001440.00%
2024/02/26014.1000.0013.9501440.00%
2024/02/23014.2000.0014.0001440.00%
2024/02/22014.1100.0014.0501440.00%
2024/02/21014.1000.0014.0001450.00%
2024/02/19213.9500.0014.0521471.36%
2023/12/2000.00214.4014.35-2128-1.55%
2023/12/1400.00214.4514.55-2128-1.55%
2023/12/1300.00114.9514.55-1126-0.79%
2023/12/06214.2500.0014.1021041.91%
2023/11/1700.00114.0014.05-1138-0.72%
2023/10/04014.0500.0013.8001980.00%
2023/09/21214.0500.0014.0022230.89%
2023/09/1400.00414.2014.25-4233-1.72%
2023/09/11114.2000.0014.0512380.42%
2023/08/291014.56914.5114.5012580.39%
2023/08/28614.80614.6514.6002580.00%
2023/08/25114.90114.9514.9502530.00%
2023/08/1100.00214.2014.10-2237-0.84%
2023/07/26114.6500.0014.6012650.38%
2023/07/2400.00115.1014.70-1267-0.37%
2023/07/18114.4500.0014.4012940.34%
2023/07/14114.2500.0014.3013000.33%
2023/07/06215.0300.0015.0023220.62%
2023/07/05415.1900.0015.0543291.21%
2023/07/04215.2300.0015.2023350.60%
2023/06/28314.8500.0014.8534400.68%
2023/06/1600.00314.8514.85-3507-0.59%
2023/05/2600.00115.1515.10-11,016-0.10%
2023/05/2500.00115.5015.30-11,020-0.10%
2023/05/16114.9500.0015.0011,0150.10%
2023/05/10115.4000.0015.3511,0040.10%
2023/05/09415.6400.0015.6541,0020.40%
2023/05/0400.00116.0516.10-11,001-0.10%
2023/05/0300.00116.0016.00-11,002-0.10%
2023/05/0200.00416.1016.05-41,002-0.40%
2023/04/27116.25116.1016.0001,0000.00%
2023/04/26216.20016.3016.2529950.20%
2023/04/2500.00116.8516.45-1990-0.10%
2023/04/2100.00116.7016.40-1968-0.10%
2023/04/19116.5500.0016.5519580.10%
2023/04/14116.7500.0016.7519420.11%
2023/04/0700.00217.2017.30-2929-0.22%
2023/04/06017.2500.0017.2009130.00%
2023/03/291616.171616.0916.1008050.00%
2023/03/2800.00516.5016.25-5799-0.63%
2023/03/271216.78616.8016.7067820.77%
2023/03/24117.00816.9816.90-7758-0.92%
2023/03/23117.4000.0017.3017390.14%
2023/03/201217.10717.0617.1057180.70%
2023/03/17317.1000.0017.1037050.42%
2023/03/16416.98816.7016.80-4698-0.57%
2023/03/15217.55317.5017.50-1682-0.15%
2023/03/1400.00017.5517.5506770.00%
2023/03/13417.33117.7517.7036720.44%
2023/03/0800.000.418.1518.05-0.4624-0.06%
2023/03/07018.153218.0418.00-32603-5.30%
2023/03/063218.102.118.0518.15305725.23%
2023/03/0313.117.6520.117.6517.60-7494-1.42%
2023/03/0200.002016.3716.50-20328-6.09%
2023/03/0132.117.03517.4816.6527.13048.91%
2023/02/2300.00316.0015.95-3185-1.62%
2023/02/17115.7500.0015.7511760.57%
2023/01/1100.00115.7515.65-1149-0.67%
2022/12/1200.00115.2515.15-1162-0.61%
2022/10/2400.00113.9013.90-1305-0.33%
2022/09/28114.0500.0014.0015030.20%
2022/09/2700.00114.6514.70-1509-0.20%
2022/09/26214.7000.0014.6525180.39%
2022/09/06115.6000.0015.5516120.16%
2022/08/2900.00115.9515.80-1658-0.15%
2022/08/23116.1000.0016.1516640.15%
2022/08/0900.001016.1516.20-10998-1.00%
2022/08/0500.00115.8516.05-11,053-0.09%
2022/08/0300.001115.5515.55-111,126-0.98%
2022/07/2700.00215.6015.75-21,444-0.14%
2022/07/22115.50115.5015.5002,0200.00%
2022/07/20115.6000.0015.5512,3200.04%
2022/07/18116.5000.0016.5012,9030.03%
2022/07/13116.5000.0016.4014,4010.02%
2022/07/1100.001016.7517.05-105,227-0.19%
2022/07/08115.9500.0016.1515,2110.02%
2022/07/01215.4300.0015.3025,2990.04%
2022/06/2100.00116.6016.60-15,414-0.02%
2022/06/20116.0000.0016.0015,4040.02%
2022/06/1000.00817.5917.55-85,343-0.15%
2022/06/08217.7500.0017.7525,3240.04%
2022/06/07117.8000.0017.7515,3210.02%
2022/06/02217.9000.0017.9525,3120.04%
2022/06/01118.2500.0018.1015,3070.02%
2022/05/26418.6000.0019.1545,2150.08%
2022/05/24117.55617.6517.60-55,114-0.10%
2022/05/2000.00317.7517.70-35,102-0.06%
2022/05/18118.3500.0018.5015,0630.02%
2022/05/17118.30218.2518.15-15,044-0.02%
2022/05/1600.00318.4018.35-35,031-0.06%
2022/05/1200.00118.6017.70-15,003-0.02%
2022/05/111018.601018.6618.5004,9590.00%
2022/05/091120.7000.0020.20114,8640.23%
2022/05/06221.78321.6521.10-14,808-0.02%
2022/05/05421.10620.8520.90-24,674-0.04%
2022/05/0400.00120.8020.80-14,620-0.02%
2022/05/03122.00521.4621.40-44,578-0.09%
2022/04/293322.871923.0521.70144,4610.31%
2022/04/2800.00622.2022.20-64,132-0.15%
2022/04/271220.952220.1320.20-103,996-0.25%
2022/04/26722.48921.6120.60-23,835-0.05%
2022/04/252322.9317.523.7722.605.53,6960.15%
2022/04/2211024.6636.524.3524.5073.53,5332.08% 大買/
2022/04/2196.524.144924.1024.3047.53,0951.53%
2022/04/201022.611923.0423.40-92,374-0.38%
2022/04/19320.7000.0021.3031,7820.17%
2022/04/184420.858621.2521.60-421,556-2.70%
2022/04/15618.47918.9419.65-3976-0.31%
2022/04/12118.35118.0017.4506500.00%
2022/04/1100.00118.0518.00-1594-0.17%
2022/04/08117.3000.0017.2515670.18%
2022/04/0100.00217.1017.05-2547-0.37%
2022/03/315017.10217.1517.00485448.82%
2022/03/300.517.10417.0317.10-3.5528-0.66%
2022/03/2900.00118.0017.50-1504-0.20%
2022/03/28117.90317.2517.90-2451-0.44%
2022/03/16116.2500.0016.3513820.26%
2022/03/0100.00717.2517.20-7354-1.98%
2022/02/25317.0200.0017.1033480.86%
2022/02/24416.9800.0016.8543401.18%
2022/02/23617.26117.4017.3553181.57%
2022/02/22617.09317.4017.4533060.98%
2022/02/2100.00317.3017.40-3291-1.03%
2022/02/16216.6000.0016.7022680.74%
2022/01/0300.00216.2016.00-2252-0.79%
2021/11/1500.00115.2515.20-1278-0.36%
2021/11/0800.00115.4515.50-1314-0.32%
2021/11/0500.00115.6015.65-1321-0.31%
2021/11/03115.7000.0015.6513330.30%
2021/11/0100.00115.5515.55-1336-0.30%
2021/10/28115.90115.9015.9503390.00%
2021/10/25116.0000.0016.1513410.29%
2021/10/1300.00515.1015.00-5350-1.43%
2021/10/12515.1500.0015.1553511.42%
2021/09/24115.1000.0015.0514310.23%
2021/09/22315.0000.0014.9034410.68%
2021/09/17315.3500.0015.2034510.66%
2021/09/0600.00115.3515.30-1495-0.20%
2021/08/20216.15216.1016.2006290.00%
2021/08/1900.00116.2016.10-1635-0.16%
2021/08/18116.2000.0016.1516450.15%
2021/08/1300.005516.4816.45-55664-8.28%
2021/08/12116.750.217.1016.850.86610.12%
2021/07/2800.00217.2017.15-21,100-0.18%
2021/07/2200.00217.5017.35-21,673-0.12%
2021/07/210.618.0000.0017.350.61,6850.04%
2021/07/1900.00417.3317.35-41,721-0.23%
2021/07/1600.00217.1017.20-21,766-0.11%
2021/07/1500.00216.9017.05-21,787-0.11%
2021/07/1200.000.217.1017.10-0.21,877-0.01%
2021/07/0500.00217.5017.25-21,971-0.10%
2021/07/0200.00117.1017.25-11,964-0.05%
2021/06/1800.00816.7116.80-82,083-0.38%
2021/06/1100.00117.1517.15-12,059-0.05%
2021/06/0800.00317.8517.70-32,030-0.15%
2021/06/04717.7400.0017.4071,9920.35%
2021/06/0300.00117.3517.40-11,978-0.05%
2021/05/3100.00117.0517.00-11,942-0.05%
2021/05/28216.4500.0016.4521,9200.10%
2021/05/25515.8500.0015.9551,8840.27%
2021/05/2400.00116.0015.90-11,867-0.05%
2021/05/2100.00116.0516.05-11,857-0.05%
2021/05/18215.45415.5315.90-21,808-0.11%
2021/05/1711.215.811015.4415.501.21,7680.07%
2021/05/14815.41316.2315.3551,6870.30%
2021/05/13516.7500.0015.8051,6450.30%
2021/05/10118.50518.2518.60-41,443-0.28%
2021/05/07317.80117.7017.7521,4070.14%
2021/05/06217.90417.6617.70-21,388-0.14%
2021/05/05916.90217.3517.2071,3640.51%
2021/05/041717.20417.6517.10131,3420.97%
2021/05/03118.80918.8718.30-81,257-0.64%
2021/04/29819.381019.5418.90-21,190-0.17%
2021/04/28118.401818.1618.40-17879-1.93%
2021/04/2700.00117.1016.75-1757-0.13%
2021/04/23116.5000.0016.6517120.14%
2021/04/22117.4000.0016.9516870.15%
2021/04/19316.05115.4516.4525690.35%
2021/04/14514.4000.0014.6554951.01%
2021/04/09514.6000.0014.5554181.19%
2021/04/06214.1500.0014.1523910.51%
2021/03/263013.7200.0013.70303249.25%
2021/03/19512.70112.6512.6542651.50%
2021/03/0500.00212.5012.50-2323-0.62%
2021/02/26212.3500.0012.3023370.59%
2020/12/0200.001012.4312.45-10348-2.87%
2020/12/0100.001012.4012.40-10337-2.96%
2020/11/272212.15512.2512.30173095.50%
2020/11/25312.1000.0012.2032961.01%
2020/11/1300.00112.2012.20-1250-0.40%
2020/11/12112.1500.0012.1012280.44%
2020/10/1900.00912.0112.05-9182-4.94%
2020/09/0300.001011.5311.50-10330-3.03%
2020/08/3100.002011.5311.60-20342-5.84%
2020/08/2800.00111.5011.55-1343-0.29%
2020/07/2000.001011.7511.80-10356-2.80%
2020/07/16811.8400.0011.8083402.35%
2020/07/15212.00312.1512.10-1327-0.31%
2020/07/14312.0000.0012.0533200.94%
2020/07/0900.00411.4511.40-4290-1.38%
2020/06/2200.00111.2011.25-1283-0.35%
2020/06/17111.25210.9511.20-1267-0.37%
2020/06/1500.00410.7910.75-4257-1.55%
2020/06/1200.00810.6910.75-8254-3.14%
2020/06/1000.001310.9010.90-13247-5.25%
2020/06/0500.00110.8510.85-1238-0.42%
2020/06/0400.00210.8510.85-2236-0.84%
2020/06/0300.00110.8010.85-1238-0.42%
2020/06/0100.00210.8310.75-2236-0.84%
2020/05/2800.00110.8510.80-1236-0.42%
2020/05/2500.00510.8210.80-5233-2.14%
2020/05/2100.00110.6010.60-1228-0.44%
2020/05/20110.60210.6010.55-1229-0.43%
2020/04/3000.001010.6510.60-10223-4.47%
2020/04/2800.00510.6010.55-5218-2.29%
2020/04/27210.401510.4510.45-13219-5.92%
2020/04/22510.2500.0010.3552152.32%
2020/04/20510.3000.0010.3552142.33%
2020/04/16510.3000.0010.4552122.35%
2020/04/1500.00310.4510.50-3210-1.42%
2020/04/1400.001210.4510.45-12205-5.83%
2020/04/08810.1500.0010.2582003.99%
2020/04/07310.1500.0010.2032001.50%
2020/04/0600.00510.2510.20-5198-2.51%
2020/04/0199.9900.0010.1591964.58%
2020/03/3100.00510.1010.05-5189-2.65%
2020/03/3000.0029.779.85-2178-1.12%
2020/03/2789.6600.009.6781744.59%
2020/03/2600.0029.789.70-2169-1.18%
2020/03/2379.3500.009.3571614.33%
2020/03/2059.3099.499.40-4161-2.47%
2020/03/1929.1500.009.1621581.26%
2020/03/1829.3500.009.3321551.29%
2020/03/1729.1829.499.3801540.00%
2020/03/16159.55139.799.7821511.32%
2020/03/1329.46269.789.80-24150-15.90%
2020/03/122510.0400.0010.002514916.74%
2020/03/10810.15810.3010.3501430.00%
2020/03/09310.4000.0010.3531392.14%
2020/03/0600.002210.5010.55-22137-16.04%
2020/03/051510.4400.0010.351513311.27%
2020/03/03110.2500.0010.4511300.76%
2020/02/26510.3000.0010.3051333.75%
2020/02/246310.4000.0010.406313247.40%
2020/02/18310.2000.0010.2531392.15%
2020/02/17910.2000.0010.2591466.14%
2020/02/0600.00710.4110.40-7146-4.78%
2020/02/04710.7300.0010.6571395.01%
2020/01/311010.2000.0010.20101198.34%
2020/01/0600.002010.6010.60-20115-17.37%
2019/12/24510.4000.0010.4551224.08%
2019/11/12510.0000.0010.0051443.47%
2019/10/1800.00310.009.99-3135-2.22%
2019/10/1700.00210.0010.00-2135-1.48%
2019/10/0319.9300.0010.0011320.76%
2019/10/01210.0000.0010.0021341.48%
2019/09/20310.0500.0010.0531272.35%
2019/09/181010.0000.0010.05101267.90%
2019/09/1700.000.39.9810.00-0.3125-0.20%
2019/09/1119.9700.0010.0011210.83%
2019/09/0919.9900.0010.0011150.87%
2019/09/0619.9700.009.9711130.88%
2019/08/2619.8000.009.891981.01%
2019/08/2359.9500.009.955975.14%
2019/08/2259.9000.009.925955.26%
2019/08/2159.9500.009.955905.53%
2019/08/20210.0300.0010.002872.29%
2019/08/19110.0500.0010.051861.16%
2019/08/16169.99110.0510.00158218.26%
2019/04/15011.1500.0011.150800.00%
2019/04/090.312.2500.0011.100.3790.37%
2018/11/06111.9500.0011.901681.47%
2018/07/18211.9500.0012.0021761.13%
2018/04/1300.00112.3011.70-1195-0.51%
2018/04/1200.00311.6011.60-3173-1.73%
2018/03/08110.7500.0010.9011930.52%
2018/03/06610.9300.0010.9061953.07%
2018/01/05110.4000.0010.5012080.48%
2018/01/04210.4000.0010.5021991.00%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音