黑松 (1234)-玉山-嘉義券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.25
漲跌
▲0.10
漲幅
+0.24%
成交量
149張
產業
上市食品類股▲1.06%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	41.45	41.65	-1	162	-0.62%
2024/04/09	5	41.80	1	42.05	42.05	4	158	2.53%
2024/04/02	0	0.00	2	41.65	41.70	-2	157	-1.27%
2024/03/29	0.2	41.10	2	41.23	41.20	-1.8	158	-1.14%
2024/03/27	1	40.95	0	0.00	41.10	1	156	0.64%
2024/03/26	4.8	40.95	0	0.00	40.95	4.8	157	3.05%
2024/03/22	5	40.70	0	0.00	40.80	5	164	3.04%
2024/03/18	2	40.88	1	41.00	41.10	1	158	0.63%
2024/03/15	4	40.91	0	0.00	40.85	4	157	2.54%
2024/03/13	0	0.00	1	40.50	40.55	-1	143	-0.70%
2024/02/20	0	0.00	1	40.20	40.15	-1	139	-0.72%
2024/02/01	1	39.80	0	0.00	39.80	1	138	0.72%
2024/01/31	1	39.75	0	0.00	39.75	1	138	0.72%
2024/01/10	2	40.25	0	0.00	40.10	2	128	1.56%
2023/12/25	0	0.00	0	40.10	40.10	0	131	-0.03%
2023/12/07	0	0.00	0.1	39.45	39.40	-0.1	127	-0.08%
2023/11/17	0	0.00	0	39.15	39.15	0	135	-0.01%
2023/11/14	0	38.75	0	0.00	38.85	0	140	0.01%
2023/11/08	1	38.65	0	0.00	38.70	1	166	0.60%
2023/10/26	0.1	38.35	0	0.00	38.25	0.1	201	0.05%
2023/09/21	0	38.40	0	0.00	38.30	0	336	0.01%
2023/09/18	0	0.00	2	38.50	38.55	-2	377	-0.53%
2023/09/05	2	38.70	0	0.00	38.65	2	447	0.45%
2023/09/04	0	38.65	0	0.00	38.65	0	455	0.00%
2023/08/08	1	39.00	0	0.00	39.00	1	452	0.22%
2023/08/04	0	39.95	0	0.00	39.85	0	441	0.00%
2023/07/11	0	0.00	3	40.00	40.15	-3	437	-0.69%
2023/07/10	2	39.35	1	39.60	39.65	1	432	0.23%
2023/07/07	0	0.00	3	40.55	40.85	-3	426	-0.70%
2023/07/05	1	40.80	0	0.00	40.85	1	415	0.24%
2023/07/04	1	40.70	0	0.00	40.75	1	413	0.24%
2023/06/30	1	41.85	2	41.88	41.25	-1	398	-0.25%
2023/06/29	3	40.15	0	0.00	40.35	3	361	0.83%
2023/06/27	0	0.00	1	42.20	41.00	-1	350	-0.29%
2023/06/21	0	0.00	1	41.50	42.25	-1	321	-0.31%
2023/06/13	0	0.00	2	39.80	39.70	-2	291	-0.69%
2023/06/09	0	0.00	0	39.10	38.85	0	275	0.00%
2023/06/08	0	0.00	1	38.30	38.25	-1	268	-0.37%
2023/05/25	0	0.00	3	37.50	37.50	-3	289	-1.04%
2023/05/17	0	0.00	2	37.45	37.45	-2	297	-0.67%
2023/05/16	0	0.00	1	37.30	37.35	-1	305	-0.33%
2023/05/15	2	36.88	5	36.90	36.95	-3	314	-0.96%
2023/05/03	4	36.36	0	0.00	36.30	4	310	1.29%
2023/05/02	0	0.00	1	36.40	36.40	-1	315	-0.32%
2023/04/28	1	36.25	0	0.00	36.35	1	321	0.31%
2023/04/20	1	36.00	0	0.00	36.05	1	345	0.29%
2023/04/19	1	36.30	0	0.00	36.15	1	348	0.29%
2023/04/14	0	0.00	0.1	36.40	36.20	-0.1	357	-0.01%
2023/04/13	0	0.00	2	36.05	36.05	-2	360	-0.55%
2023/04/12	0	0.00	2	36.10	36.10	-2	361	-0.55%
2023/04/10	1	36.45	5	36.33	36.40	-4	362	-1.10%
2023/04/06	2	35.85	0	0.00	35.80	2	359	0.56%
2023/03/30	1	35.60	0	0.00	35.75	1	359	0.28%
2023/03/27	2	36.00	0	0.00	36.00	2	359	0.56%
2023/03/22	0	0.00	1.3	35.59	35.65	-1.3	373	-0.35%
2023/03/21	2	35.60	0	0.00	35.60	2	373	0.54%
2023/03/17	0	35.40	0	0.00	35.40	0	376	0.01%
2023/03/16	0	0.00	0.2	35.55	35.30	-0.2	377	-0.05%
2023/03/09	0	0.00	0.1	35.63	35.55	-0.1	370	-0.03%
2023/03/02	0	0.00	2.3	35.46	35.45	-2.3	368	-0.62%
2023/02/22	1	34.40	0	0.00	34.60	1	351	0.28%
2023/02/21	0.1	34.93	0	0.00	34.75	0.1	346	0.03%
2023/02/20	0.2	35.10	0.1	35.10	34.90	0.1	343	0.03%
2023/02/17	0	0.00	1	34.85	34.85	-1	342	-0.29%
2023/02/16	0	0.00	1	34.30	34.35	-1	336	-0.30%
2023/02/15	1.1	34.03	1	34.30	34.15	0.1	337	0.03%
2023/02/14	0	0.00	1	34.45	34.40	-1	333	-0.30%
2023/02/09	1	33.30	0	0.00	33.25	1	301	0.33%
2023/02/06	0.1	33.35	0	0.00	33.25	0.1	292	0.03%
2023/01/17	0	0.00	5	32.80	32.80	-5	261	-1.91%
2023/01/13	0	0.00	5	32.70	32.65	-5	246	-2.03%
2023/01/11	1	32.65	0	0.00	32.65	1	234	0.43%
2023/01/04	1	32.55	0	0.00	32.75	1	209	0.48%
2023/01/03	1	32.65	0	0.00	32.65	1	202	0.49%
2022/12/29	6	32.50	0	0.00	32.55	6	191	3.14%
2022/12/14	0	0.00	5	33.10	33.00	-5	157	-3.17%
2022/12/01	5	32.90	0	0.00	32.95	5	142	3.50%
2022/11/25	1	33.00	0	0.00	32.90	1	129	0.77%
2022/11/18	5	32.85	0	0.00	32.85	5	125	3.99%
2022/10/20	0.1	32.45	0	0.00	32.50	0.1	121	0.04%
2022/10/13	0.1	32.90	0	0.00	32.70	0.1	132	0.04%
2022/09/27	0	0.00	0	33.25	33.20	0	134	0.00%
2022/09/26	0	0.00	2	33.15	33.20	-2	134	-1.49%
2022/09/22	0	33.40	0	0.00	33.30	0	133	0.00%
2022/09/06	1	33.60	0	0.00	33.50	1	118	0.84%
2022/08/31	2	33.58	0	0.00	33.80	2	117	1.70%
2022/08/29	0.1	33.70	0	0.00	33.55	0.1	114	0.08%
2022/08/11	0	0.00	1	33.80	33.75	-1	100	-0.99%
2022/08/04	1.2	33.35	0	0.00	33.50	1.2	110	1.09%
2022/08/03	1	33.55	0	0.00	33.50	1	109	0.91%
2022/06/13	1	34.45	0	0.00	34.40	1	153	0.65%
2022/05/31	11	34.91	0	0.00	34.90	11	165	6.65%
2022/05/18	1	34.50	0	0.00	34.80	1	172	0.58%
2022/04/15	1	36.40	0	0.00	36.45	1	151	0.66%
2022/04/13	1	35.50	1	35.70	35.55	0	134	0.00%
2022/03/03	0	35.65	0	0.00	35.40	0	117	0.00%
2022/02/25	0	0.00	1	35.35	35.35	-1	117	-0.85%
2022/02/15	1	35.90	0	0.00	35.90	1	111	0.90%
2022/02/14	1	35.95	0	0.00	35.95	1	110	0.90%
2022/01/05	0	0.00	1	35.60	35.60	-1	106	-0.94%
2022/01/03	0	0.00	1	35.70	35.80	-1	105	-0.95%
2021/11/09	1	35.00	0	0.00	35.10	1	125	0.79%
2021/10/27	1	34.80	0	0.00	34.80	1	124	0.80%
2021/10/26	0.2	34.80	0	0.00	35.05	0.2	124	0.16%
2021/09/16	0	0.00	1	34.50	34.50	-1	130	-0.77%
2021/09/15	1	34.35	0	0.00	34.40	1	130	0.77%
2021/09/08	0	0.00	0.3	34.20	34.00	-0.3	139	-0.18%
2021/08/25	0.3	34.17	0	0.00	34.10	0.3	150	0.20%
2021/08/24	1	34.00	0	0.00	33.95	1	150	0.66%
2021/08/17	0	0.00	0.1	35.50	35.40	-0.1	145	-0.07%
2021/08/13	0.1	35.75	0	0.00	35.55	0.1	146	0.07%
2021/08/04	0	0.00	1	35.95	36.00	-1	185	-0.54%
2021/07/29	0	0.00	15	35.85	35.95	-15	203	-7.39%
2021/07/27	0	0.00	1	35.85	35.90	-1	216	-0.46%
2021/07/26	1	35.90	0	0.00	35.90	1	223	0.45%
2021/07/23	1	36.20	0	0.00	36.20	1	229	0.44%
2021/07/22	0	0.00	16	36.12	36.15	-16	237	-6.73%
2021/07/14	1	35.80	0	0.00	35.85	1	284	0.35%
2021/07/07	0	0.00	0.3	35.70	35.80	-0.3	308	-0.10%
2021/06/29	2	35.38	0	0.00	35.35	2	324	0.62%
2021/06/25	0	0.00	1	35.50	35.45	-1	336	-0.30%
2021/06/24	0.3	35.35	0	0.00	35.40	0.3	341	0.09%
2021/06/23	0.5	35.00	0	0.00	35.30	0.5	348	0.13%
2021/06/11	3	35.13	0	0.00	35.10	3	373	0.80%
2021/06/04	0	0.00	1	35.25	35.60	-1	382	-0.26%
2021/05/25	1	35.00	1	35.00	35.05	0	393	0.00%
2021/05/24	1	34.80	0.2	34.55	34.80	0.8	394	0.20%
2021/05/18	1	34.60	0	0.00	34.65	1	394	0.25%
2021/05/12	2	34.50	27	34.12	34.40	-25	371	-6.73%
2021/05/11	2	35.88	0	0.00	35.85	2	357	0.56%
2021/05/10	0	0.00	1	36.20	36.25	-1	347	-0.29%
2021/05/06	1	35.85	3	35.93	36.10	-2	345	-0.58%
2021/05/04	1	35.95	0	0.00	35.95	1	337	0.30%
2021/04/29	3	37.50	0	0.00	37.50	3	315	0.95%
2021/04/28	2	37.53	0	0.00	37.80	2	308	0.65%
2021/04/22	0	0.00	1	37.15	37.05	-1	292	-0.34%
2021/04/21	0	0.00	12.1	36.56	37.05	-12.1	279	-4.32%
2021/04/20	1	36.85	0	0.00	36.80	1	268	0.37%
2021/04/19	2	36.30	0	0.00	36.90	2	257	0.78%
2021/04/16	0.4	35.35	1	35.50	35.50	-0.6	243	-0.26%
2021/04/15	0	0.00	1.3	35.12	35.15	-1.3	242	-0.54%
2021/04/14	1	34.90	0.1	34.95	34.90	0.9	236	0.38%
2021/03/30	1	34.55	0	0.00	34.50	1	224	0.45%
2021/03/29	0.2	34.10	0	0.00	34.35	0.2	217	0.10%
2021/03/26	30	34.01	0	0.00	34.10	30	214	14.01%
2021/03/19	5	32.99	0	0.00	32.95	5	194	2.57%
2021/03/17	10	33.03	0	0.00	33.00	10	184	5.42%
2021/03/15	5	32.96	0	0.00	33.00	5	188	2.65%
2021/03/12	10	33.05	0	0.00	33.10	10	186	5.37%
2021/03/09	0.1	33.00	0	0.00	33.05	0.1	179	0.03%
2021/02/24	0.1	32.95	0	0.00	33.00	0.1	173	0.06%
2021/01/20	1	32.55	0	0.00	32.25	1	162	0.61%
2020/12/30	0	0.00	1	33.05	33.00	-1	133	-0.75%
2020/12/22	1	33.00	0	0.00	32.95	1	121	0.82%
2020/12/02	1	33.00	0	0.00	33.00	1	104	0.96%
2020/11/18	0	0.00	0.1	32.50	33.00	-0.1	78	-0.14%
2020/11/06	0	0.00	0	32.80	32.75	0	76	-0.01%
2020/11/04	0.2	32.65	0	0.00	32.85	0.2	77	0.26%
2020/10/23	0	0.00	0.1	32.95	32.95	-0.1	85	-0.06%
2020/10/19	0	0.00	1	33.00	33.35	-1	88	-1.13%
2020/09/11	0	32.25	0	0.00	32.30	0	107	0.00%
2020/08/24	1	32.05	0	0.00	31.95	1	117	0.85%
2020/07/21	0	0.00	1	32.55	32.60	-1	105	-0.94%
2020/07/14	10	34.25	0	0.00	34.10	10	95	10.43%
2020/07/13	0	0.00	1	34.30	34.30	-1	93	-1.07%
2020/06/17	0.2	32.60	0	0.00	32.75	0.2	85	0.23%
2020/06/12	1	32.25	0	0.00	32.25	1	91	1.10%
2020/05/06	0	0.00	1	32.00	32.05	-1	95	-1.05%
2020/04/27	1	31.10	0	0.00	31.00	1	89	1.12%
2020/04/13	0	0.00	1	30.40	30.55	-1	94	-1.06%
2020/03/16	2	30.05	0	0.00	29.90	2	96	2.08%
2020/03/13	0	0.00	1	30.05	31.00	-1	94	-1.06%
2019/12/30	5	32.55	0	0.00	32.50	5	78	6.37%
2019/12/27	5	32.60	0	0.00	32.55	5	76	6.51%
2019/12/11	0	0.00	1	32.45	32.40	-1	60	-1.66%
2019/12/09	0	0.00	1	32.55	32.50	-1	62	-1.60%
2019/12/06	0	0.00	0.3	32.30	32.45	-0.3	64	-0.39%
2019/12/04	0	0.00	0.5	32.20	32.40	-0.5	64	-0.77%
2019/12/02	1	32.20	0	0.00	32.20	1	65	1.53%
2019/11/25	0	0.00	0.1	32.60	32.60	-0.1	65	-0.15%
2019/11/15	0	0.00	1	32.25	32.40	-1	58	-1.70%
2019/11/12	1	32.15	0	0.00	32.15	1	55	1.79%
2019/10/14	0	0.00	1	31.50	31.75	-1	66	-1.49%
2019/10/04	1	31.30	0	0.00	31.25	1	69	1.45%
2019/07/31	0	0.00	1	31.70	31.70	-1	65	-1.53%
2019/07/30	0	0.00	1	31.75	31.70	-1	64	-1.55%
2019/06/03	0	0.00	2	32.70	32.60	-2	51	-3.86%
2019/05/31	0	0.00	1	32.50	32.50	-1	52	-1.90%
2019/05/27	3	32.95	0	0.00	32.90	3	56	5.32%
2019/05/09	1	31.80	0	0.00	31.80	1	55	1.80%
2019/05/06	0	0.00	1	31.75	31.70	-1	57	-1.74%
2019/04/09	0	0.00	1	31.90	31.90	-1	60	-1.64%
2019/02/21	0	0.00	1	30.90	30.95	-1	49	-2.02%
2019/01/21	0	29.90	0	0.00	30.00	0	71	0.00%
2019/01/14	1	29.85	0	0.00	30.00	1	79	1.26%
2018/11/26	1	29.20	0	0.00	29.10	1	100	0.99%
2018/10/25	1	27.80	0	0.00	27.80	1	75	1.32%
2018/10/09	0.1	30.75	0	0.00	30.80	0.1	59	0.17%
2018/09/11	0	0.00	1	30.95	30.95	-1	51	-1.92%
2018/08/09	0	0.00	1	30.90	30.90	-1	78	-1.28%
2018/07/25	1	30.70	0	0.00	30.75	1	78	1.27%
2018/07/24	0.2	31.70	2	31.60	31.70	-1.8	76	-2.35%
2018/07/18	1	31.50	4	31.65	31.85	-3	73	-4.06%
2018/06/06	0.3	31.70	0	0.00	31.90	0.3	77	0.32%
2018/04/02	1	31.15	0	0.00	31.20	1	74	1.34%
2018/03/07	0	0.00	20	31.02	31.00	-20	68	-29.28%
2018/02/27	0	0.00	10	31.45	31.45	-10	72	-13.83%
2018/02/26	0	0.00	20	31.57	31.55	-20	72	-27.57%
2018/02/23	0	0.00	1	31.50	31.55	-1	71	-1.40%
2018/02/09	0	0.00	150	30.32	30.55	-150	71	-208.44%	大賣/鉅額交易
2018/02/08	1	30.65	0	0.00	30.85	1	69	1.44%
2018/01/25	0	0.00	1	31.40	31.40	-1	70	-1.41%
2018/01/23	1	31.30	0	0.00	31.30	1	71	1.40%
2018/01/18	0	0.00	1	31.80	31.65	-1	68	-1.46%
2018/01/08	20	31.50	0	0.00	31.45	20	66	30.09%
2018/01/05	25	31.36	0	0.00	31.50	25	65	38.09%
2018/01/04	25	31.38	0	0.00	31.40	25	66	37.79%
2018/01/03	30	31.41	0	0.00	31.25	30	66	44.79%