鮮活果汁-KY (1256)-玉山-嘉義券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
211.0
漲跌
▼5.5
漲幅
-2.54%
成交量
34張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	211.00	211.00	-0.1	13	-0.73%
2024/04/11	0	0.00	1	233.50	233.50	-1	11	-8.66%
2024/03/29	0.1	232.00	0	0.00	236.00	0.1	10	0.93%
2024/03/27	1	231.00	0	0.00	231.00	1	10	9.42%
2024/03/26	0.1	232.00	0	0.00	232.00	0.1	10	0.96%
2024/03/22	0.4	232.00	0	0.00	233.00	0.4	10	3.47%
2024/03/21	0.1	230.00	0	0.00	230.50	0.1	9	1.00%
2024/03/14	1	235.00	0	0.00	235.00	1	9	10.62%
2024/03/13	0.2	236.00	0	0.00	235.00	0.2	9	1.60%
2024/03/12	0.1	236.00	0	0.00	239.00	0.1	9	0.56%
2024/03/08	0.1	242.18	0	0.00	240.00	0.1	8	1.69%
2024/03/07	0.1	245.00	0	0.00	244.50	0.1	8	1.18%
2024/03/05	0	0.00	0	249.50	251.00	0	8	-0.05%
2024/02/29	0	0.00	0	255.31	255.00	0	7	-0.17%
2024/02/26	0	0.00	0.1	261.98	261.50	-0.1	7	-0.79%
2024/02/19	0	0.00	0.1	249.85	250.00	-0.1	6	-1.32%
2024/02/05	0.2	248.50	0	0.00	249.00	0.2	5	3.39%
2024/01/26	0	233.00	0	0.00	230.00	0	6	0.15%
2024/01/09	0	0.00	0.1	243.00	241.50	-0.1	6	-1.25%
2023/12/28	0	0.00	0.1	243.50	243.50	-0.1	6	-2.13%
2023/12/26	0	0.00	0.1	246.50	245.00	-0.1	6	-0.98%
2023/12/25	0	247.50	0	0.00	246.50	0	6	0.63%
2023/12/14	0	247.00	0	0.00	245.00	0	6	0.65%
2023/11/30	0	251.50	0	0.00	252.00	0	6	0.06%
2023/11/29	0	254.00	0	0.00	256.00	0	6	0.30%
2023/11/22	0	253.75	0	0.00	255.00	0	8	0.36%
2023/11/21	0	241.50	0	0.00	259.00	0	8	0.42%
2023/11/15	0	229.00	0	0.00	228.00	0	8	0.12%
2023/11/14	0	230.00	0	0.00	227.50	0	9	0.22%
2023/11/07	0	239.00	0	0.00	239.00	0	9	0.11%
2023/11/06	0	237.50	0	0.00	240.00	0	9	0.44%
2023/10/23	0	237.50	0.1	236.50	235.00	-0.1	9	-0.90%
2023/10/17	0	250.00	0	0.00	244.50	0	10	0.03%
2023/10/11	0.1	265.00	0	0.00	261.00	0.1	11	0.85%
2023/10/05	0	273.50	0	0.00	272.00	0	11	0.35%
2023/09/21	0.1	271.00	0	0.00	270.00	0.1	11	0.87%
2023/09/18	0.1	276.50	0	278.50	278.00	0.1	12	0.80%
2023/09/07	0	272.00	0	0.00	270.00	0	12	0.11%
2023/08/25	0.1	270.45	0	0.00	268.50	0.1	13	0.73%
2023/08/23	0	274.00	0	0.00	274.00	0	13	0.02%
2023/08/22	0	0.00	0.1	285.53	277.50	-0.1	13	-0.75%
2023/08/21	0	0.00	0	285.00	284.50	0	13	-0.02%
2023/08/17	0	275.25	0.1	273.00	274.50	0	12	-0.08%
2023/08/16	0	275.00	0.1	278.00	271.50	0	12	-0.38%
2023/08/15	0.1	284.42	0	0.00	278.50	0.1	12	0.89%
2023/08/14	0	291.00	0	0.00	284.50	0	12	0.16%
2023/08/10	0	295.00	0	0.00	297.00	0	12	0.08%
2023/08/09	0	293.50	0	0.00	294.50	0	12	0.03%
2023/08/08	0	299.50	0	301.50	293.50	0	13	0.00%
2023/08/04	0	0.00	0	314.00	314.00	0	13	-0.08%
2023/07/27	0	298.50	0	0.00	297.00	0	14	0.05%
2023/07/26	0.1	300.00	0	0.00	299.50	0.1	14	0.71%
2023/07/24	0.1	301.00	0	0.00	300.00	0.1	14	0.71%
2023/07/21	0	307.00	0	0.00	305.50	0	13	0.07%
2023/07/20	0	307.50	0	0.00	307.50	0	14	0.14%
2023/07/19	0	309.50	0	0.00	308.50	0	14	0.07%
2023/07/18	0	0.00	0.2	318.50	318.00	-0.2	15	-0.96%
2023/07/06	0	324.00	0	0.00	320.00	0	17	0.06%
2023/06/28	0	0.00	0	308.00	307.00	0	17	-0.12%
2023/06/26	0	309.00	0	0.00	308.00	0	17	0.06%
2023/06/20	0	312.00	0	0.00	309.00	0	17	0.03%
2023/06/14	0	311.50	0	0.00	312.00	0	19	0.05%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.04%
2023/06/05	0	315.00	0	0.00	314.50	0	25	0.16%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.04%
2023/06/01	0.1	318.00	0	0.00	314.00	0.1	26	0.19%
2023/05/30	0	0.00	0.1	320.00	318.00	-0.1	26	-0.45%
2023/05/19	0	323.00	0	0.00	326.00	0	33	0.05%
2023/05/18	0	0.00	0	323.50	322.50	0	33	-0.06%
2023/05/15	0	309.00	0	0.00	308.50	0	33	0.03%
2023/05/12	0	324.42	0	0.00	310.50	0	33	0.14%
2023/05/11	0	324.42	0	0.00	321.00	0	33	0.14%
2023/05/10	0.1	331.56	0	0.00	327.50	0.1	33	0.27%
2023/05/08	0.1	325.00	0	0.00	328.00	0.1	34	0.15%
2023/05/05	0	313.00	0	0.00	311.00	0	33	0.03%
2023/04/24	0	0.00	0	296.00	297.50	0	34	-0.03%
2023/04/14	1	315.00	0	0.00	313.50	1	32	3.08%
2023/04/13	0	322.00	0	0.00	316.00	0	31	0.02%
2023/03/31	0	332.50	0	0.00	332.50	0	30	0.07%
2023/03/30	0	334.50	0	0.00	332.50	0	30	0.11%
2023/03/28	0	329.00	0	0.00	331.00	0	30	0.03%
2023/03/10	0	341.00	0	0.00	342.50	0	29	0.07%
2023/03/09	0.2	355.00	0	0.00	355.00	0.2	29	0.67%
2023/03/08	0.3	346.04	1	353.00	349.50	-0.7	29	-2.55%
2023/02/24	0	0.00	0	329.50	320.00	0	22	-0.01%
2023/02/14	0	306.00	0	0.00	304.50	0	17	0.02%
2023/02/01	0	0.00	0	285.00	285.00	0	14	-0.02%
2023/01/30	0	0.00	0.1	284.00	283.50	-0.1	14	-0.35%
2023/01/11	0	269.50	0	0.00	268.00	0	13	0.14%
2023/01/09	0.1	259.50	0	0.00	256.00	0.1	13	0.73%
2022/12/28	0.1	270.50	0	0.00	267.00	0.1	13	0.37%
2022/12/09	0	0.00	0.7	277.03	278.50	-0.7	12	-5.12%
2022/11/10	0	213.00	0	0.00	212.00	0	10	0.24%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.24%
2022/10/05	0	229.00	0	0.00	227.00	0	10	0.23%
2022/09/02	0.1	219.21	0	0.00	218.00	0.1	9	0.74%
2022/09/01	0.1	221.35	0	0.00	220.00	0.1	9	1.08%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.52%
2022/08/29	0.2	227.67	0	0.00	228.00	0.2	8	1.75%
2022/08/25	0	0.00	0.2	242.50	241.50	-0.2	8	-2.46%
2022/08/19	0	252.00	0	0.00	252.00	0	10	0.19%
2022/08/17	0.1	250.50	0	0.00	247.00	0.1	11	0.87%
2022/08/11	0.2	250.00	0	0.00	246.00	0.2	13	1.48%
2022/08/05	0	259.00	0	0.00	260.00	0	20	0.05%
2022/07/27	0	271.50	0	0.00	270.00	0	24	0.08%
2022/07/20	0	280.50	0	0.00	279.50	0	24	0.08%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.02%
2022/06/24	1	280.00	1	278.50	278.50	0	26	0.00%
2022/06/13	0.1	290.50	0	0.00	284.00	0.1	28	0.36%
2022/05/27	0	298.50	0	0.00	292.50	0	33	0.01%
2022/05/25	0	284.50	0	282.00	289.00	0	31	0.01%
2022/05/24	0	282.00	0	0.00	285.00	0	31	0.06%
2022/05/20	0	0.00	0	267.00	268.00	0	30	-0.11%
2022/05/19	0.1	266.50	0	0.00	262.50	0.1	30	0.33%
2022/05/18	0	263.00	0	0.00	268.50	0	29	0.13%
2022/05/17	0	257.50	0	0.00	258.00	0	28	0.03%
2022/05/16	0	240.00	0	0.00	240.00	0	28	0.07%
2022/05/13	0.1	240.68	0	0.00	243.00	0.1	27	0.28%
2022/05/12	0.1	239.50	0	239.50	243.00	0.1	26	0.35%
2022/05/11	0	260.67	0	0.00	260.50	0	22	0.13%
2022/05/10	0.1	289.00	0	0.00	289.00	0.1	19	0.52%
2022/05/09	0	0.00	0	293.00	291.50	0	19	-0.03%
2022/04/26	0	272.00	0	0.00	272.00	0	20	0.05%
2022/04/25	0	278.00	0	0.00	276.00	0	20	0.05%
2022/04/19	0	271.00	0	0.00	270.00	0	21	0.05%
2022/04/18	0	273.00	0	0.00	271.50	0	21	0.06%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.00%
2022/04/08	0	291.50	0	0.00	290.00	0	21	0.01%
2022/03/28	0	298.00	0	0.00	292.50	0	24	0.00%
2022/03/21	0	305.00	0	0.00	302.00	0	24	0.04%
2022/03/17	0	299.50	0	0.00	299.50	0	24	0.12%
2022/03/16	0	297.00	0	0.00	293.00	0	24	0.08%
2022/03/09	0.4	291.21	0	0.00	291.50	0.4	25	1.37%
2022/03/08	0	311.00	2.5	312.15	309.00	-2.4	23	-10.25%
2022/03/07	0.1	317.00	1	313.00	313.50	-0.9	23	-3.85%
2022/03/04	0	0.00	0	317.50	319.50	0	23	-0.01%
2022/03/03	0.1	322.00	0	0.00	321.00	0.1	23	0.42%
2022/03/01	0	0.00	1	317.00	318.00	-1	24	-4.09%
2022/02/15	0	323.00	0	0.00	318.50	0	26	0.01%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.00%
2022/02/11	0	327.00	0	0.00	326.00	0	27	0.07%
2022/02/10	0.8	325.50	0	0.00	324.00	0.8	27	2.87%
2022/02/07	0	316.00	0	0.00	318.00	0	28	0.03%
2022/01/26	0	313.00	1	311.50	311.50	-1	29	-3.41%
2022/01/24	0	0.00	0.4	316.94	316.50	-0.4	28	-1.43%
2022/01/14	0.1	322.50	0	0.00	323.00	0.1	30	0.17%
2022/01/07	0.4	331.30	0	0.00	332.00	0.4	30	1.20%
2022/01/04	0	324.00	0	0.00	322.00	0	30	0.03%
2021/12/30	0.1	321.50	0	0.00	318.50	0.1	31	0.32%
2021/12/28	0.1	307.13	0	0.00	323.00	0.1	32	0.31%
2021/12/27	0	311.25	0	0.00	308.50	0	32	0.06%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.03%
2021/12/22	0	0.00	0.1	323.00	320.00	-0.1	33	-0.15%
2021/12/20	0	0.00	0.2	326.00	324.00	-0.2	34	-0.58%
2021/12/17	0	327.50	0	0.00	325.50	0	35	0.01%
2021/12/15	0	0.00	1	321.92	323.00	-1	36	-2.68%
2021/12/14	1	320.03	0	0.00	320.00	1	36	2.74%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.03%
2021/12/10	0	334.50	0	0.00	332.50	0	36	0.03%
2021/12/07	1.1	324.00	0	0.00	324.50	1.1	38	2.87%
2021/12/06	0	0.00	0.6	319.00	318.00	-0.6	38	-1.62%
2021/12/03	0.2	339.00	0	0.00	338.00	0.2	36	0.54%
2021/12/02	0.1	343.00	2	341.00	339.00	-1.9	37	-5.12%
2021/11/30	1	359.00	0	0.00	356.50	1	37	2.70%
2021/11/29	0.1	361.00	0	0.00	358.00	0.1	37	0.13%
2021/11/26	1	359.50	0	0.00	360.50	1	38	2.61%
2021/11/25	1	361.00	0	0.00	361.00	1	39	2.54%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.01%
2021/11/17	1	365.01	0	0.00	365.00	1	51	1.95%
2021/11/16	0.1	363.50	0	0.00	362.00	0.1	52	0.11%
2021/11/11	0	0.00	2	360.00	361.00	-2	55	-3.59%
2021/11/05	0	378.00	0	0.00	371.00	0	58	0.02%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.03%
2021/10/04	0.1	371.50	0	0.00	361.00	0.1	70	0.07%
2021/10/01	0.1	378.00	0.2	377.00	361.50	-0.1	71	-0.17%
2021/09/30	0.1	380.00	0	0.00	378.00	0.1	71	0.07%
2021/09/29	0	379.50	0	380.50	376.00	0	74	0.00%
2021/09/28	0	388.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	390.09	0	0.00	386.50	0.1	73	0.08%
2021/09/24	0.1	398.57	0	0.00	396.00	0.1	71	0.10%
2021/09/23	0.1	402.50	0	0.00	396.50	0.1	71	0.14%
2021/09/22	0.2	403.50	0	0.00	400.00	0.2	70	0.21%
2021/09/17	0	406.50	0	0.00	409.00	0	70	0.01%
2021/09/15	0	0.00	1	403.50	405.50	-1	69	-1.44%
2021/09/14	0	0.00	0	407.00	404.50	0	69	0.00%
2021/09/13	0.1	409.50	0	0.00	405.00	0.1	68	0.07%
2021/09/10	0	0.00	1	410.00	409.50	-1	67	-1.48%
2021/09/06	2.1	413.92	0	0.00	410.50	2.1	67	3.13%
2021/09/01	0.1	421.69	1	418.00	417.00	-0.9	66	-1.40%
2021/08/31	0.1	415.00	0	0.00	419.00	0.1	66	0.15%
2021/08/30	3.5	411.93	0	0.00	409.00	3.5	69	5.09%
2021/08/27	1	450.50	0	0.00	450.00	1	57	1.73%
2021/08/25	0.1	445.83	0	0.00	444.50	0.1	57	0.14%
2021/08/23	0	441.50	0	0.00	442.00	0	57	0.01%
2021/08/20	0	417.00	0	0.00	419.50	0	57	0.05%
2021/08/19	0.1	417.00	0	0.00	413.00	0.1	57	0.09%
2021/08/18	0	427.00	0	0.00	422.50	0	59	0.00%
2021/08/17	0	0.00	1	415.50	418.50	-1	57	-1.73%
2021/08/16	0.5	425.29	0	0.00	416.50	0.5	56	0.98%
2021/08/13	1.1	443.10	0	0.00	439.50	1.1	53	1.97%
2021/08/12	0.2	445.83	0	0.00	445.00	0.2	52	0.28%
2021/08/11	0.1	447.00	1	447.50	446.00	-1	52	-1.81%
2021/08/10	0.4	446.84	0	0.00	447.50	0.4	52	0.82%
2021/08/09	1.1	463.24	2	459.46	453.50	-0.9	51	-1.67%
2021/08/04	0	498.50	0	0.00	497.50	0	51	0.00%
2021/08/02	0	0.00	0.5	500.00	499.00	-0.5	51	-0.97%
2021/07/28	0	0.00	0.2	501.40	505.00	-0.2	51	-0.39%
2021/07/21	0.5	498.00	0	0.00	492.00	0.5	52	0.95%
2021/07/12	0	0.00	0.1	502.00	499.50	-0.1	52	-0.19%
2021/07/08	0	505.00	0.1	501.50	503.00	-0.1	51	-0.18%
2021/07/07	0	0.00	0.1	490.00	490.00	-0.1	50	-0.20%
2021/07/06	0	0.00	0.2	480.00	477.00	-0.2	50	-0.35%
2021/07/02	0	447.00	0	0.00	442.00	0	48	0.02%
2021/06/30	0	0.00	0.5	443.21	441.00	-0.5	51	-0.98%
2021/06/28	0	0.00	0.2	443.50	440.00	-0.2	52	-0.31%
2021/06/25	0	448.00	0	0.00	442.00	0	52	0.04%
2021/06/24	0	448.25	0	0.00	445.00	0	53	0.04%
2021/06/22	0.5	446.36	0	0.00	441.00	0.5	55	0.95%
2021/06/17	0.4	435.75	0	0.00	434.00	0.4	57	0.70%
2021/06/16	0.1	435.81	0	0.00	435.50	0.1	58	0.11%
2021/06/11	0.1	438.35	0	0.00	436.50	0.1	62	0.16%
2021/06/10	0.1	438.23	0	0.00	438.00	0.1	65	0.08%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.04%
2021/06/08	0.2	441.12	0	0.00	439.50	0.2	67	0.31%
2021/06/07	0.3	445.45	1	437.50	437.00	-0.7	68	-0.97%
2021/06/04	0.1	460.82	0	0.00	462.50	0.1	65	0.08%
2021/06/03	0.1	467.50	0	0.00	462.50	0.1	65	0.08%
2021/06/02	0.1	467.68	0	0.00	465.00	0.1	66	0.09%
2021/06/01	0.1	473.00	0	0.00	470.50	0.1	69	0.11%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/28	1	471.50	0	0.00	477.50	1	71	1.42%
2021/05/27	0	475.00	0.1	475.00	470.00	-0.1	71	-0.08%
2021/05/26	0.1	450.62	0	0.00	470.00	0.1	70	0.09%
2021/05/24	0.1	442.00	0	0.00	440.00	0.1	70	0.07%
2021/05/20	0	431.69	0	0.00	428.00	0	70	0.05%
2021/05/19	0.1	435.00	0	0.00	430.50	0.1	71	0.07%
2021/05/17	0.1	425.00	0	0.00	425.00	0.1	73	0.14%
2021/05/14	0	425.50	0	0.00	425.00	0	72	0.03%
2021/05/13	1.1	434.04	0.5	432.00	421.50	0.6	74	0.84%
2021/05/12	1.3	415.99	1	415.00	421.50	0.3	72	0.35%
2021/05/11	0.1	448.00	0	0.00	446.00	0.1	66	0.07%
2021/05/04	0	0.00	2	440.75	446.00	-2	64	-3.12%
2021/04/14	0.6	439.00	0	0.00	439.00	0.6	61	0.90%
2021/04/13	0.1	441.00	0	0.00	441.00	0.1	60	0.16%
2021/04/12	0.1	442.50	0	0.00	440.00	0.1	59	0.17%
2021/04/09	0	0.00	0.5	453.77	446.50	-0.5	58	-0.89%
2021/04/08	0.5	455.00	0	0.00	452.00	0.5	58	0.86%
2021/04/07	0	0.00	1	454.50	452.00	-1	57	-1.73%
2021/04/06	1	454.00	0	460.00	455.00	1	56	1.77%
2021/04/01	1	443.00	0	0.00	442.50	1	55	1.81%
2021/03/30	0	444.50	0	0.00	445.50	0	54	0.01%
2021/03/29	0	0.00	0.1	450.50	441.50	-0.1	53	-0.19%
2021/03/26	0.1	450.70	0	0.00	443.00	0.1	53	0.19%
2021/03/19	0	441.02	0	0.00	437.00	0	53	0.06%
2021/03/18	0	0.00	1	462.00	450.50	-1	52	-1.91%
2021/03/17	1	458.00	0	0.00	459.00	1	51	1.94%
2021/02/24	0	0.00	0.2	360.00	359.00	-0.2	41	-0.36%
2021/02/19	0.1	337.00	1	334.00	342.00	-1	41	-2.27%
2021/02/04	0.1	310.00	0	310.00	310.00	0.1	47	0.17%
2021/01/25	0.1	288.50	0	0.00	289.50	0.1	51	0.20%
2021/01/22	0.1	291.00	0.3	289.00	287.00	-0.2	51	-0.39%
2021/01/12	0.2	298.50	0	0.00	296.00	0.2	51	0.31%
2021/01/07	0	297.50	0	0.00	296.00	0	52	0.07%
2021/01/06	0	299.00	0	0.00	298.50	0	53	0.02%
2020/12/21	0.1	300.09	0	0.00	302.00	0.1	68	0.09%
2020/12/17	0	0.00	1	293.50	300.00	-1	73	-1.37%
2020/12/14	0.1	294.00	0	0.00	290.00	0.1	76	0.07%
2020/12/10	1	289.50	0	0.00	293.50	1	77	1.29%
2020/12/09	1	298.00	0	0.00	298.50	1	75	1.32%
2020/12/02	0.1	317.00	0	320.00	315.00	0.1	75	0.12%
2020/11/27	0	319.00	0	0.00	315.00	0	78	0.03%
2020/11/20	0.1	315.00	0	0.00	311.50	0.1	78	0.13%
2020/11/18	1	325.00	0	0.00	323.50	1	77	1.28%
2020/11/12	0	0.00	1	315.00	304.00	-1	81	-1.22%
2020/11/09	0	0.00	1	291.00	291.50	-1	82	-1.21%
2020/11/05	0.1	278.50	0	0.00	287.00	0.1	80	0.12%
2020/11/02	0	0.00	0.2	280.50	278.50	-0.2	81	-0.24%
2020/10/29	0	285.50	0	0.00	286.00	0	82	0.02%
2020/10/13	0.7	277.00	0	0.00	278.00	0.7	81	0.80%
2020/10/12	1.2	278.92	0	0.00	278.00	1.2	81	1.48%
2020/10/08	0	0.00	2	282.50	281.00	-2	80	-2.47%
2020/10/06	1.3	289.40	0	0.00	285.00	1.3	81	1.54%
2020/10/05	1	273.50	0	0.00	280.00	1	75	1.33%
2020/09/24	0.1	266.00	1	263.00	265.50	-0.9	72	-1.24%
2020/09/22	0	0.00	1	271.00	271.50	-1	69	-1.43%
2020/09/21	1	272.00	0	0.00	284.00	1	66	1.51%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.18%
2020/09/07	0	0.00	1	242.00	238.50	-1	56	-1.78%
2020/09/03	0	0.00	2	236.00	232.00	-2	54	-3.65%
2020/09/01	0	0.00	1	224.00	225.00	-1	53	-1.88%
2020/08/31	1	223.00	0	0.00	223.00	1	53	1.86%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.18%
2020/08/24	1	227.00	0	0.00	224.50	1	57	1.74%
2020/08/21	1	233.00	0	0.00	227.00	1	57	1.74%
2020/08/20	0	0.00	1	223.00	230.00	-1	56	-1.79%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/07/28	0	0.00	0.3	202.50	200.50	-0.3	48	-0.62%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.20%
2020/06/18	0	0.00	1	208.50	209.00	-1	60	-1.66%
2020/06/16	1	211.00	1	210.00	211.00	0	63	0.00%
2020/06/15	0.2	211.50	0	0.00	210.00	0.2	67	0.30%
2020/06/08	1	216.50	0	0.00	217.00	1	81	1.23%
2020/06/05	1	215.00	0	0.00	215.50	1	81	1.23%
2020/06/03	1	213.00	0	0.00	213.50	1	83	1.20%
2020/05/29	0	0.00	1	208.50	209.00	-1	82	-1.21%
2020/05/28	0	0.00	1	206.00	206.00	-1	82	-1.22%
2020/05/22	1	202.00	0	0.00	203.50	1	83	1.20%
2020/05/20	1	203.50	0	0.00	203.50	1	83	1.20%
2020/05/18	0	0.00	2	199.50	199.50	-2	82	-2.41%
2020/05/15	0.1	199.00	2	196.25	197.50	-1.9	82	-2.30%
2020/05/14	3	198.50	0	0.00	197.50	3	83	3.61%
2020/05/13	0.2	201.00	0	0.00	200.00	0.2	83	0.24%
2020/05/08	1	199.50	1	199.50	200.50	0	87	0.00%
2020/05/05	0	0.00	1	202.50	201.00	-1	97	-1.03%
2020/05/04	1	200.50	0	0.00	200.50	1	99	1.00%
2020/04/30	0.2	203.50	0	0.00	203.00	0.2	102	0.15%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.08%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.08%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.04%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.04%
2020/04/15	1	195.50	1	194.50	197.00	0	134	0.00%
2020/04/14	0.1	194.00	0	0.00	193.00	0.1	133	0.04%
2020/04/08	1.1	178.14	0.1	191.00	189.50	1	133	0.71%
2020/04/07	1	177.50	1	179.00	177.50	0	131	0.00%
2020/04/01	0.1	177.00	2	173.25	175.00	-1.9	134	-1.41%
2020/03/31	1	176.00	0	0.00	176.00	1	134	0.74%
2020/03/27	0	0.00	2	181.25	180.00	-2	133	-1.50%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.04%
2020/03/25	1.1	181.29	0	0.00	175.00	1.1	133	0.79%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.04%
2020/03/20	1	170.50	0	0.00	173.00	1	133	0.75%
2020/03/19	1	164.95	0	0.00	159.50	1	131	0.77%
2020/03/18	1	175.00	0	0.00	177.00	1	128	0.78%
2020/03/16	0	0.00	1	179.00	182.50	-1	124	-0.80%
2020/03/13	0.1	185.00	0	0.00	182.50	0.1	122	0.04%
2020/03/12	0.1	195.00	2	191.75	193.50	-2	115	-1.68%
2020/03/10	0	0.00	2	195.50	201.00	-2	112	-1.78%
2020/03/06	1.1	203.57	0	0.00	203.00	1.1	110	0.95%
2020/03/05	1.1	203.18	0	0.00	204.50	1.1	110	1.00%
2020/03/03	0	0.00	1	207.00	206.50	-1	111	-0.90%
2020/03/02	0.1	206.00	0	0.00	203.50	0.1	113	0.04%
2020/02/27	0	0.00	3	202.67	202.00	-3	114	-2.62%
2020/02/26	1	205.00	0	0.00	206.00	1	115	0.87%
2020/02/25	0	0.00	1	207.50	207.50	-1	115	-0.87%
2020/02/24	1.2	205.50	0	0.00	206.50	1.2	115	1.04%
2020/02/21	0	0.00	1	206.50	207.00	-1	114	-0.87%
2020/02/20	0	0.00	2	208.50	208.00	-2	114	-1.75%
2020/02/17	1	205.00	1	205.00	205.00	0	116	0.00%
2020/02/14	1	207.00	0	0.00	208.00	1	115	0.87%
2020/02/12	1	204.50	0	0.00	204.00	1	114	0.88%
2020/02/11	0	0.00	1	199.00	200.00	-1	112	-0.89%
2020/02/10	1	194.50	0	0.00	197.50	1	110	0.90%
2020/02/03	0	0.00	1	199.00	204.50	-1	100	-0.99%
2020/01/30	1	216.00	0	0.00	216.00	1	82	1.21%
2020/01/20	0	0.00	0.1	240.00	240.00	-0.1	84	-0.12%
2020/01/13	1	228.50	0	0.00	225.50	1	87	1.14%
2020/01/02	1	223.50	0	0.00	224.00	1	84	1.19%
2019/12/19	0	0.00	9	220.11	222.00	-9	80	-11.17%
2019/12/17	1.2	219.57	0.4	220.00	220.00	0.8	77	0.97%
2019/12/16	8	218.50	1	219.00	218.00	7	76	9.20%
2019/12/13	0	0.00	2	217.00	217.00	-2	75	-2.64%
2019/12/11	0	0.00	0	220.00	218.00	0	76	-0.05%
2019/12/06	1	214.50	0	0.00	214.00	1	82	1.22%
2019/11/29	3	215.00	1	217.00	215.00	2	88	2.25%
2019/11/28	0	0.00	3	221.50	221.00	-3	88	-3.40%
2019/11/27	2	221.75	0	0.00	222.00	2	87	2.28%
2019/11/26	2	224.75	1	225.00	224.50	1	86	1.15%
2019/11/25	2	219.75	0	0.00	220.00	2	84	2.37%
2019/11/19	1	214.00	0.1	215.00	214.00	1	86	1.10%
2019/11/15	1	215.00	0	0.00	212.50	1	89	1.12%
2019/11/13	1	215.03	0	0.00	215.50	1	96	1.05%
2019/11/11	1	214.00	0	0.00	214.50	1	103	0.97%
2019/11/07	0	217.00	0	0.00	216.00	0	114	0.02%
2019/11/01	1.1	214.45	0	0.00	218.00	1.1	128	0.85%
2019/10/29	0	0.00	1	214.50	215.50	-1	136	-0.73%
2019/10/07	0.1	198.50	1	195.00	196.00	-0.9	212	-0.42%
2019/09/24	0	0.00	1	191.00	190.50	-1	233	-0.43%
2019/09/18	0	0.00	1	191.00	191.00	-1	239	-0.42%
2019/09/17	0	0.00	1	189.50	189.50	-1	242	-0.41%
2019/09/16	2	187.50	0	0.00	189.50	2	243	0.82%
2019/09/12	0	0.00	1	186.50	187.00	-1	244	-0.41%
2019/09/09	1	193.50	1	193.50	194.00	0	238	0.00%
2019/09/05	1	201.50	2	199.75	199.50	-1	234	-0.43%
2019/09/03	0.1	203.00	1	202.50	202.00	-1	231	-0.41%
2019/08/26	0	0.00	1	194.00	194.50	-1	232	-0.43%
2019/08/19	1	199.00	1	197.00	198.00	0	227	0.00%
2019/08/15	1	205.00	1	203.00	206.00	0	216	0.00%
2019/08/14	0	0.00	1	208.00	206.00	-1	214	-0.47%
2019/08/12	1	224.00	0	0.00	218.50	1	204	0.49%
2019/08/08	0	0.00	1	219.00	222.00	-1	198	-0.50%
2019/08/07	1	214.00	0	0.00	211.50	1	191	0.52%
2019/08/06	0	0.00	1	210.00	208.00	-1	189	-0.53%
2019/08/02	0	0.00	1	221.50	215.50	-1	185	-0.54%
2019/07/26	1	217.50	0	0.00	217.00	1	167	0.60%
2019/07/23	1	221.50	2	225.00	222.00	-1	159	-0.63%
2019/07/22	1	226.00	0	0.00	225.50	1	152	0.65%
2019/07/19	1	232.00	3	226.17	233.00	-2	144	-1.38%
2019/07/17	1	218.00	0	0.00	215.50	1	123	0.81%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/07/11	0	0.00	0.1	222.50	221.00	-0.1	82	-0.13%
2019/07/10	0	0.00	1	215.00	219.50	-1	76	-1.31%
2019/07/04	1	199.00	0	0.00	198.50	1	61	1.63%
2019/07/02	1	196.50	0	0.00	197.50	1	58	1.72%
2019/07/01	1	195.00	0	0.00	197.00	1	56	1.76%
2019/06/24	0	190.50	0	0.00	191.50	0	48	0.02%
2019/06/21	1	186.00	1	186.00	185.50	0	45	0.00%
2019/05/23	1	174.00	0	0.00	175.00	1	42	2.36%
2019/05/13	3	180.33	1	183.00	180.00	2	44	4.54%
2019/05/02	0	0.00	0.2	171.50	170.50	-0.2	40	-0.59%
2019/04/26	0.1	168.00	0	0.00	169.50	0.1	41	0.12%
2019/04/15	0.1	168.50	0	0.00	169.00	0.1	50	0.10%
2019/04/12	1	168.00	0	0.00	172.00	1	50	1.98%
2019/04/01	1	177.00	0	0.00	177.00	1	47	2.10%
2019/03/06	0	0.00	12	169.50	169.00	-12	42	-28.28%
2019/02/15	2	164.25	0	0.00	164.50	2	37	5.30%
2019/02/14	0	0.00	1	168.00	166.00	-1	37	-2.67%
2019/02/12	0	0.00	0	164.00	163.50	0	37	-0.05%
2019/01/21	0	0.00	1	158.00	157.50	-1	37	-2.69%
2019/01/11	0	0.00	0.2	154.00	152.50	-0.2	36	-0.41%
2018/12/05	0	0.00	1	143.50	143.50	-1	41	-2.42%
2018/10/29	0.2	135.50	0	0.00	135.50	0.2	62	0.24%
2018/10/23	0	139.50	0	0.00	139.50	0	74	0.03%
2018/10/11	0	0.00	0.5	131.50	130.50	-0.5	78	-0.65%
2018/09/25	1	162.00	0	0.00	161.00	1	82	1.21%
2018/09/19	0	0.00	1	157.50	157.00	-1	85	-1.17%
2018/09/11	1	154.50	0	0.00	157.00	1	91	1.09%
2018/09/05	1	164.00	0	0.00	163.00	1	94	1.06%
2018/09/04	0	0.00	1	168.50	169.50	-1	94	-1.06%
2018/08/30	0	0.00	1	168.50	168.50	-1	98	-1.01%
2018/08/29	1	168.00	0	0.00	168.00	1	100	1.00%
2018/08/28	0	0.00	1	168.50	169.00	-1	102	-0.97%
2018/08/21	0	170.00	0	0.00	170.50	0	109	0.01%
2018/08/08	1	180.50	0	0.00	177.50	1	121	0.82%
2018/08/06	0	0.00	2	187.00	182.50	-2	127	-1.57%
2018/07/05	2	162.00	0	0.00	161.00	2	150	1.33%
2018/07/04	1	166.00	0	0.00	165.00	1	150	0.67%
2018/06/26	0	0.00	1	181.00	180.00	-1	146	-0.68%
2018/06/20	0	0.00	2	177.25	177.00	-2	147	-1.36%
2018/06/13	0	0.00	1	178.50	176.50	-1	150	-0.66%
2018/06/06	1	185.50	0	0.00	184.50	1	157	0.63%
2018/06/04	1	185.00	0	0.00	185.50	1	173	0.58%
2018/05/29	1	186.50	0	0.00	187.00	1	214	0.47%
2018/05/24	0	0.00	1	190.00	193.00	-1	226	-0.44%
2018/05/23	0	0.00	1	189.00	187.00	-1	237	-0.42%
2018/05/15	1	176.00	0	0.00	176.00	1	224	0.45%
2018/05/14	1	182.50	0	0.00	181.00	1	225	0.44%
2018/04/26	1	160.00	0	0.00	160.00	1	179	0.56%
2018/03/21	0.2	164.00	0	0.00	164.00	0.2	158	0.09%
2018/03/12	1	175.00	0	0.00	171.00	1	142	0.70%
2018/03/09	0.3	175.00	0	0.00	176.00	0.3	137	0.18%
2018/03/07	0.1	174.00	0	0.00	175.00	0.1	117	0.08%
2018/03/05	1	165.50	0	0.00	171.50	1	100	0.99%
2018/03/02	0	0.00	2.1	164.94	165.00	-2.1	85	-2.48%
2018/03/01	1	152.50	0	0.00	154.00	1	72	1.37%
2018/02/27	1	157.50	0	0.00	157.00	1	72	1.38%
2018/02/23	0	0.00	0.2	158.50	158.50	-0.2	59	-0.39%
2018/01/23	0.1	144.50	0	0.00	144.50	0.1	55	0.09%