台苯 (1310)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
12.90
漲跌
▼0.20
漲幅
-1.53%
成交量
2,216張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.4	12.90	0	0.00	12.90	0.4	781	0.05%
2024/04/15	5.2	13.15	1	13.10	13.10	4.2	754	0.56%
2024/04/12	5.1	13.10	0	0.00	13.10	5.1	748	0.68%
2024/04/11	1	13.25	0	0.00	13.15	1	739	0.14%
2024/04/09	0	13.50	0	0.00	13.55	0	720	0.00%
2024/04/08	5	13.25	0	0.00	13.30	5	711	0.70%
2024/04/03	0	13.35	0	0.00	13.30	0	711	0.00%
2024/04/02	30	13.43	0	0.00	13.40	30	708	4.23%
2024/03/29	4	13.45	0	0.00	13.35	4	709	0.56%
2024/03/28	0	13.55	0	0.00	13.45	0	717	0.00%
2024/03/27	0	13.55	0	0.00	13.45	0	721	0.00%
2024/03/25	0	0.00	11	13.66	13.65	-11	723	-1.52%
2024/03/21	0.1	13.40	0	0.00	13.60	0.1	727	0.01%
2024/03/20	2	13.35	0	0.00	13.35	2	717	0.28%
2024/03/18	6	13.62	0	0.00	13.55	6	715	0.84%
2024/03/15	0	13.80	20	13.35	13.65	-20	701	-2.85%
2024/03/14	10	13.35	0	0.00	13.35	10	678	1.47%
2024/03/13	2.2	13.65	6	13.60	13.45	-3.9	671	-0.57%
2024/03/12	0.1	13.90	0	0.00	13.85	0.1	666	0.02%
2024/03/08	1	13.60	2	13.55	13.60	-1	664	-0.15%
2024/03/07	2.1	13.75	7	13.70	13.75	-4.9	650	-0.76%
2024/03/06	7	13.94	1	13.95	13.95	6	642	0.93%
2024/02/27	2	14.23	0	0.00	14.20	2	671	0.30%
2024/02/23	2	14.28	0	0.00	14.20	2	682	0.29%
2024/02/21	2.1	14.31	0	0.00	14.40	2.1	696	0.30%
2024/02/20	4	14.48	0	0.00	14.50	4	694	0.58%
2024/02/19	0.1	14.75	0	0.00	14.60	0.1	703	0.01%
2024/02/15	1	14.25	4	14.15	14.15	-3	727	-0.41%
2024/02/05	2	14.20	0	0.00	14.20	2	734	0.27%
2024/02/02	2	14.40	0	0.00	14.40	2	740	0.27%
2024/01/31	5	14.35	0	0.00	14.35	5	776	0.64%
2024/01/30	0	0.00	5	14.40	14.30	-5	776	-0.64%
2024/01/19	3	13.97	0	0.00	13.95	3	797	0.38%
2024/01/18	7.2	13.95	0	0.00	13.95	7.2	783	0.92%
2024/01/17	2.1	14.20	0	0.00	14.20	2.1	773	0.27%
2024/01/16	2	14.35	1	14.30	14.25	1	764	0.13%
2024/01/15	4.2	14.69	0	0.00	14.70	4.2	719	0.59%
2024/01/09	1	15.20	0	0.00	15.20	1	721	0.14%
2024/01/08	0	0.00	6	15.40	15.35	-6	719	-0.83%
2024/01/04	2	15.40	0	0.00	15.40	2	720	0.28%
2024/01/03	0	0.00	5	15.40	15.40	-5	723	-0.69%
2024/01/02	3.1	15.62	0	0.00	15.55	3.1	724	0.43%
2023/12/29	7	15.64	0	0.00	15.65	7	724	0.97%
2023/12/28	2	15.55	5	15.60	15.60	-3	725	-0.41%
2023/12/18	0	16.10	0	0.00	16.00	0	755	0.00%
2023/12/15	0.6	15.85	0	0.00	16.00	0.6	756	0.07%
2023/12/14	0	0.00	2	15.75	15.70	-2	771	-0.26%
2023/12/05	3	16.57	0	0.00	16.45	3	886	0.34%
2023/12/04	6	16.55	0	0.00	16.65	6	878	0.68%
2023/12/01	1	16.60	1	16.65	16.60	0	872	0.00%
2023/11/29	0	0.00	1	16.55	16.55	-1	855	-0.12%
2023/11/22	10	16.59	14	16.56	16.55	-4	824	-0.49%
2023/11/16	10	16.55	21	16.38	16.35	-11	822	-1.34%
2023/11/15	0	0.00	28	16.27	16.30	-28	812	-3.45%
2023/11/14	0	0.00	1	15.90	15.95	-1	786	-0.13%
2023/11/10	0.1	15.80	0	0.00	15.60	0.1	798	0.01%
2023/11/09	0	0.00	1	15.90	16.10	-1	809	-0.12%
2023/11/08	1	15.70	6	15.78	15.80	-5	803	-0.62%
2023/11/07	0	15.75	1	15.75	15.75	-1	835	-0.12%
2023/11/06	0.2	15.75	0	0.00	15.75	0.2	867	0.02%
2023/11/03	0	0.00	2	15.60	15.75	-2	887	-0.23%
2023/11/02	6	15.45	3	15.50	15.45	3	902	0.33%
2023/10/26	0	0.00	4	15.65	15.65	-4	1,033	-0.39%
2023/10/25	0	0.00	0	15.65	15.60	0	1,035	0.00%
2023/10/24	10	15.60	0	15.60	15.65	10	1,059	0.94%
2023/10/23	0	0.00	4	15.55	15.55	-4	1,068	-0.37%
2023/10/11	1	15.60	0	0.00	15.50	1	1,099	0.09%
2023/10/04	0	16.05	1	16.00	15.95	-1	1,134	-0.09%
2023/10/03	0	0.00	2	16.20	16.05	-2	1,138	-0.18%
2023/10/02	0	0.00	2	16.13	16.05	-2	1,144	-0.17%
2023/09/27	2	16.30	0	0.00	16.05	2	1,158	0.17%
2023/09/22	10	16.25	0	0.00	16.15	10	1,176	0.85%
2023/09/20	5	16.50	0	0.00	16.45	5	1,181	0.42%
2023/09/19	0	0.00	1	16.65	16.55	-1	1,184	-0.08%
2023/09/14	0	0.00	1	16.30	16.25	-1	1,186	-0.08%
2023/09/13	0	0.00	2	16.30	16.30	-2	1,189	-0.17%
2023/09/08	0	0.00	20	15.75	16.15	-20	1,189	-1.68%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,151	-0.09%
2023/09/04	0	0.00	12	15.50	15.60	-12	1,223	-0.98%
2023/08/31	2	15.40	0	0.00	15.35	2	1,295	0.15%
2023/08/30	1	15.30	0	0.00	15.30	1	1,371	0.07%
2023/08/28	1	15.40	0	0.00	15.35	1	1,500	0.07%
2023/08/25	1	15.30	1.1	15.25	15.45	-0.1	1,510	-0.01%
2023/08/23	0	0.00	3	15.33	15.45	-3	1,560	-0.19%
2023/08/22	0	0.00	1	15.10	15.10	-1	1,618	-0.06%
2023/08/21	0	15.35	1	15.40	15.30	-1	1,803	-0.06%
2023/08/18	20	15.25	0	0.00	15.30	20	1,866	1.07%
2023/08/16	1	15.15	0	0.00	15.20	1	1,919	0.05%
2023/08/15	3	15.22	0	0.00	15.20	3	1,924	0.16%
2023/08/14	3	15.62	44	15.50	15.45	-41	1,934	-2.12%
2023/08/11	3	16.13	2	16.30	16.10	1	1,952	0.05%
2023/08/10	0	0.00	6	16.75	16.65	-6	1,935	-0.31%
2023/08/09	4	16.96	6	16.98	16.85	-2	1,937	-0.10%
2023/08/08	1	16.85	15	16.85	16.85	-14	1,953	-0.72%
2023/08/02	11	16.90	0	0.00	16.70	11	2,049	0.54%
2023/08/01	0	0.00	20	16.75	16.75	-20	2,031	-0.98%
2023/07/31	0	0.00	4	16.50	16.40	-4	2,057	-0.19%
2023/07/28	1	16.20	0	0.00	16.10	1	2,125	0.05%
2023/07/27	53	16.08	0	0.00	16.10	53	2,265	2.34%
2023/07/26	0	0.00	1	15.85	15.70	-1	2,393	-0.04%
2023/07/19	0	0.00	5	15.65	15.60	-5	4,908	-0.10%
2023/07/18	1	15.80	7	15.70	15.60	-6	5,026	-0.12%
2023/07/17	0	0.00	1	15.90	15.80	-1	5,019	-0.02%
2023/07/14	1	15.55	1	15.45	15.45	0	5,012	0.00%
2023/07/13	0	0.00	1	15.30	15.30	-1	5,027	-0.02%
2023/07/12	2	15.38	0	0.00	15.25	2	5,063	0.04%
2023/07/11	8	15.76	6.4	15.74	15.70	1.6	5,060	0.03%
2023/07/07	5	15.80	1	15.75	15.70	4	5,106	0.08%
2023/07/06	1.1	16.15	0	0.00	16.10	1.1	5,094	0.02%
2023/07/04	1	16.50	2	16.50	16.40	-1	5,083	-0.02%
2023/07/03	1	16.50	0	0.00	16.55	1	5,069	0.02%
2023/06/30	5	16.39	2	16.45	16.55	3	5,052	0.06%
2023/06/29	2	16.30	7	16.55	16.35	-5	5,037	-0.10%
2023/06/28	1	16.25	2	16.25	16.25	-1	5,027	-0.02%
2023/06/27	0	0.00	5	16.30	16.20	-5	5,026	-0.10%
2023/06/21	0	0.00	2	16.43	16.60	-2	5,007	-0.04%
2023/06/20	0	0.00	3	16.33	16.30	-3	4,977	-0.06%
2023/06/19	2	16.40	0	0.00	16.40	2	4,967	0.04%
2023/06/16	0	0.00	53	16.50	16.60	-53	4,962	-1.07%
2023/06/15	12	16.19	0	0.00	16.15	12	4,937	0.24%
2023/06/14	1	16.30	0	0.00	16.30	1	4,922	0.02%
2023/06/13	20	16.20	0	0.00	16.30	20	4,917	0.41%
2023/06/12	3.2	16.47	52	16.23	16.30	-48.8	4,899	-1.00%
2023/06/09	0.2	16.85	0	0.00	16.65	0.2	4,867	0.00%
2023/06/08	5	16.70	11	16.80	16.70	-6	4,854	-0.12%
2023/06/06	1	17.20	10	17.48	17.15	-9	4,800	-0.19%
2023/06/05	125.4	17.47	14.5	17.43	17.40	110.9	4,762	2.33%	大買/鉅額交易
2023/06/02	2	17.15	2	17.10	17.10	0	4,693	0.00%
2023/06/01	1	17.10	14	17.00	17.00	-13	4,634	-0.28%
2023/05/31	0.2	16.45	1	16.45	16.50	-0.8	4,563	-0.02%
2023/05/30	7	16.47	0	0.00	16.45	7	4,545	0.15%
2023/05/29	2	16.68	1	16.75	16.60	1	4,516	0.02%
2023/05/26	16.1	16.75	7	16.78	16.65	9.1	4,482	0.20%
2023/05/25	18.5	17.45	47	17.41	17.25	-28.5	4,413	-0.65%
2023/05/24	0	0.00	8	17.01	17.15	-8	4,223	-0.19%
2023/05/23	10.3	16.93	5	17.00	16.85	5.3	4,156	0.13%
2023/05/22	1	16.75	25	16.64	16.80	-24	4,122	-0.58%
2023/05/19	2	16.55	2	16.50	16.40	0	4,095	0.00%
2023/05/18	4	16.55	2	16.65	16.60	2	4,070	0.05%
2023/05/17	7	16.68	12	16.65	16.65	-5	4,038	-0.12%
2023/05/16	11	16.40	0	0.00	16.30	11	3,995	0.28%
2023/05/15	0	0.00	0	16.25	16.25	0	3,972	0.00%
2023/05/12	36	16.00	0	0.00	16.15	36	3,941	0.91%
2023/05/11	36	16.00	0	0.00	15.95	36	3,912	0.92%
2023/05/10	1	16.60	1	16.50	16.65	0	3,844	0.00%
2023/05/09	0	0.00	2	16.68	16.50	-2	3,809	-0.05%
2023/05/08	2	16.88	15	17.05	16.95	-13	3,758	-0.35%
2023/05/05	36	16.80	5	16.76	16.80	31	3,710	0.84%
2023/05/04	15	17.27	2	17.18	17.15	13	3,658	0.36%
2023/05/03	16	17.36	22	17.36	17.10	-6	3,585	-0.17%
2023/05/02	4	17.01	5	17.22	17.30	-1	3,428	-0.03%
2023/04/28	34	17.03	32	16.89	16.80	2	3,278	0.06%
2023/04/27	87	17.59	47	17.54	17.20	40	3,126	1.28%
2023/04/26	32	16.92	30	17.24	17.70	2	2,693	0.07%
2023/04/25	213	17.36	165.5	17.46	16.50	47.5	2,223	2.14%	大買/大賣/
2023/04/24	19.5	16.17	5	16.70	17.05	14.5	1,114	1.30%
2023/04/13	0	0.00	17	15.03	15.00	-17	493	-3.44%
2023/04/12	1	14.60	47	14.51	14.60	-46	451	-10.19%
2023/03/28	2	13.90	0	0.00	13.95	2	415	0.48%
2023/03/17	0	0.00	1	13.60	13.60	-1	416	-0.24%
2023/03/16	12	13.50	0	0.00	13.50	12	414	2.89%
2023/03/14	0	13.95	0	0.00	13.80	0	414	0.00%
2023/03/10	0	14.20	0	0.00	14.05	0	417	0.00%
2023/03/07	0	0.00	3	14.20	14.20	-3	459	-0.65%
2023/02/24	0	0.00	1	14.10	14.15	-1	460	-0.22%
2023/02/23	1	14.10	0	0.00	14.10	1	459	0.22%
2023/02/22	0	0.00	2	14.05	14.05	-2	459	-0.44%
2023/02/14	2	13.80	2	13.85	13.90	0	454	0.00%
2023/02/13	2	13.70	0	0.00	13.75	2	456	0.44%
2023/02/03	5	14.00	0	0.00	14.10	5	441	1.13%
2023/02/01	0	0.00	1	14.15	14.20	-1	429	-0.23%
2023/01/30	0.2	13.90	0	0.00	13.80	0.2	416	0.04%
2023/01/13	5	13.75	0	0.00	13.80	5	415	1.20%
2022/12/23	0	0.00	1	13.50	13.55	-1	462	-0.22%
2022/12/20	1	13.35	0	0.00	13.15	1	482	0.21%
2022/12/16	2	13.65	0.8	13.50	13.60	1.2	490	0.25%
2022/12/13	2	13.60	0	0.00	13.65	2	489	0.41%
2022/12/12	7	13.60	0	0.00	13.60	7	493	1.42%
2022/12/09	34	13.80	0	0.00	13.85	34	491	6.92%
2022/12/08	0	0.00	5	13.65	13.65	-5	486	-1.03%
2022/12/05	24	14.20	0	0.00	14.15	24	479	5.01%
2022/11/23	0	0.00	5	13.45	13.40	-5	417	-1.20%
2022/11/18	5	13.10	0	0.00	13.10	5	416	1.20%
2022/11/16	1	13.20	0	0.00	13.05	1	419	0.24%
2022/11/09	0	0.00	0	13.25	13.30	0	426	-0.01%
2022/11/08	0	13.10	0	0.00	13.15	0	428	0.01%
2022/11/01	3	12.38	0	0.00	12.50	3	449	0.67%
2022/10/27	2	12.55	101	12.46	12.45	-99	475	-20.81%	大賣/
2022/10/26	0	0.00	3	12.50	12.40	-3	476	-0.63%
2022/10/25	2	12.48	0	0.00	12.45	2	484	0.41%
2022/10/24	0	12.45	0	0.00	12.40	0	481	0.00%
2022/10/20	0	12.35	0	0.00	12.20	0	479	0.01%
2022/10/13	1	12.60	3	12.70	12.40	-2	458	-0.44%
2022/10/12	0	13.05	0	0.00	12.95	0	452	0.00%
2022/10/11	0.1	13.10	0	0.00	13.00	0.1	459	0.02%
2022/10/07	20	13.15	0	0.00	13.10	20	460	4.34%
2022/10/05	1	13.25	0	0.00	13.10	1	469	0.21%
2022/10/03	0	13.20	0	0.00	13.15	0	495	0.01%
2022/09/29	1	13.05	1	13.25	13.25	0	537	0.00%
2022/09/27	0	0.00	0	13.40	13.40	0	531	0.00%
2022/09/26	0	13.55	0	0.00	13.40	0	537	0.01%
2022/09/21	0	0.00	3	14.10	14.05	-3	688	-0.44%
2022/09/20	0	0.00	39	14.20	14.20	-39	722	-5.40%
2022/09/15	0	0.00	4	14.40	14.40	-4	773	-0.52%
2022/09/13	0	0.00	1	14.50	14.50	-1	793	-0.13%
2022/09/06	0	0.00	4	14.50	14.40	-4	813	-0.49%
2022/09/05	0	0.00	6	14.50	14.40	-6	809	-0.74%
2022/08/29	0.1	14.45	0	0.00	14.35	0.1	832	0.01%
2022/08/25	0	0.00	2	14.75	14.70	-2	835	-0.24%
2022/08/22	2	14.60	0	0.00	14.50	2	829	0.24%
2022/08/17	0	0.00	2	14.45	14.30	-2	829	-0.24%
2022/08/16	3	14.30	1	14.30	14.25	2	826	0.24%
2022/08/08	1	13.36	0	13.50	13.45	1	830	0.12%
2022/08/04	20	13.51	0	0.00	13.40	20	867	2.31%
2022/08/02	1	13.90	0	0.00	13.85	1	854	0.12%
2022/08/01	16	13.87	0	0.00	14.10	16	866	1.85%
2022/07/29	5	13.85	0	0.00	13.85	5	866	0.58%
2022/07/28	11	13.75	0	0.00	13.75	11	869	1.27%
2022/07/27	10	13.75	0	0.00	13.70	10	873	1.14%
2022/07/26	25	13.77	0	0.00	13.65	25	875	2.86%
2022/07/25	0	13.75	0	0.00	13.80	0	876	0.00%
2022/07/21	0	0.00	10	13.65	13.80	-10	888	-1.13%
2022/07/18	0	0.00	4	13.60	13.65	-4	889	-0.45%
2022/07/11	6.2	13.33	3	13.40	13.45	3.2	868	0.37%
2022/07/08	0	0.00	1	13.85	13.60	-1	860	-0.12%
2022/06/30	1.2	14.14	0	0.00	14.35	1.2	817	0.15%
2022/06/29	6.2	14.48	5	14.35	14.45	1.2	789	0.15%
2022/06/24	1	14.90	0	0.00	15.15	1	662	0.15%
2022/06/22	5	15.11	0	0.00	15.00	5	665	0.75%
2022/06/17	0.2	15.85	1	15.70	15.75	-0.8	744	-0.11%
2022/06/13	3	16.00	0	0.00	15.95	3	765	0.39%
2022/06/10	44	16.31	0	0.00	16.30	44	771	5.71%
2022/06/06	105	16.06	0	0.00	16.05	105	774	13.56%	大買/鉅額交易
2022/05/25	1	15.50	0	0.00	15.45	1	896	0.11%
2022/05/18	0	0.00	1	15.55	15.65	-1	942	-0.11%
2022/05/13	1	14.90	0	0.00	14.90	1	952	0.11%
2022/05/10	3	15.50	0	0.00	15.70	3	1,008	0.30%
2022/05/06	1.1	16.06	0	0.00	16.05	1.1	1,001	0.11%
2022/05/04	1	16.25	0	0.00	16.20	1	1,024	0.10%
2022/04/29	0	0.00	5	16.20	16.25	-5	1,077	-0.46%
2022/04/28	0.1	16.30	0	0.00	16.20	0.1	1,086	0.01%
2022/04/27	0.1	16.30	0	0.00	16.15	0.1	1,090	0.01%
2022/04/25	0	0.00	44	16.55	16.50	-44	1,076	-4.09%
2022/04/15	0	0.00	5	16.80	16.80	-5	1,092	-0.46%
2022/04/12	5	16.90	0.3	16.85	16.80	4.7	1,126	0.42%
2022/04/11	0	0.00	13	16.75	16.80	-13	1,134	-1.15%
2022/04/07	1	16.70	0	0.00	16.65	1	1,138	0.09%
2022/04/06	0	0.00	5	17.00	16.85	-5	1,146	-0.44%
2022/03/29	0.4	16.80	0	0.00	16.70	0.4	1,130	0.04%
2022/03/28	0	0.00	1	16.70	16.75	-1	1,125	-0.09%
2022/03/24	10	16.85	0	0.00	16.90	10	1,104	0.91%
2022/03/22	1	17.45	0	0.00	17.45	1	1,022	0.10%
2022/03/17	0	0.00	4	17.20	17.20	-4	1,047	-0.38%
2022/03/14	1	17.30	0	0.00	17.40	1	1,055	0.09%
2022/03/09	1	16.90	0	0.00	17.10	1	1,084	0.09%
2022/03/08	0	0.00	7	16.94	16.85	-7	1,084	-0.65%
2022/03/07	2	17.25	0	0.00	17.20	2	1,098	0.18%
2022/03/04	0	0.00	3	17.62	17.70	-3	1,287	-0.23%
2022/03/03	3	17.88	0	0.00	17.85	3	1,311	0.23%
2022/03/01	0	0.00	5	17.35	17.40	-5	1,283	-0.39%
2022/02/25	11	17.24	0	0.00	17.20	11	1,300	0.85%
2022/02/24	3	17.20	0	0.00	17.15	3	1,324	0.23%
2022/02/22	4	17.44	0.1	17.62	17.60	3.9	1,347	0.29%
2022/02/21	1	17.70	0	17.75	17.75	1	1,363	0.07%
2022/02/17	1	17.70	1	17.75	17.70	0	1,407	0.00%
2022/02/16	1	17.50	0	0.00	17.55	1	1,496	0.07%
2022/02/09	11	17.25	0	0.00	17.30	11	1,667	0.66%
2022/02/07	0	0.00	4	17.25	17.35	-4	1,758	-0.23%
2022/01/26	0.1	16.85	0	0.00	16.75	0.1	1,785	0.00%
2022/01/25	1	16.65	0	0.00	16.65	1	1,813	0.06%
2022/01/24	1	16.85	0	0.00	16.90	1	1,806	0.06%
2022/01/17	4	17.20	0	0.00	17.25	4	1,927	0.21%
2022/01/13	0	0.00	10	17.30	17.40	-10	2,035	-0.49%
2022/01/12	10	17.20	0	0.00	17.25	10	2,068	0.48%
2022/01/10	0	0.00	1	17.30	17.30	-1	2,141	-0.05%
2022/01/07	0.6	17.58	1	17.35	17.35	-0.4	2,210	-0.02%
2022/01/03	0	0.00	4	17.30	17.25	-4	2,326	-0.17%
2021/12/30	2	17.50	3	17.40	17.40	-1	2,346	-0.04%
2021/12/23	5	17.20	0	0.00	17.20	5	2,589	0.19%
2021/12/22	2	17.23	0	0.00	17.20	2	2,652	0.08%
2021/12/17	0	0.00	0.3	17.30	17.20	-0.3	2,816	-0.01%
2021/12/14	0	0.00	1	17.35	17.05	-1	2,956	-0.03%
2021/12/10	1	17.35	1	17.30	17.25	0	3,015	0.00%
2021/12/09	0	0.00	1	17.35	17.35	-1	3,044	-0.03%
2021/12/08	0	0.00	1	17.35	17.35	-1	3,079	-0.03%
2021/12/06	0	0.00	1	17.35	17.35	-1	3,097	-0.03%
2021/12/03	0	0.00	1	17.45	17.35	-1	3,122	-0.03%
2021/12/01	1	17.35	1	17.20	17.35	0	3,240	0.00%
2021/11/29	1	17.25	0	0.00	17.30	1	3,128	0.03%
2021/11/26	0	0.00	10	17.75	17.65	-10	3,202	-0.31%
2021/11/23	0	0.00	1	17.70	17.75	-1	3,545	-0.03%
2021/11/22	4	17.56	1	17.65	17.65	3	3,659	0.08%
2021/11/18	10	17.70	0	0.00	17.75	10	3,848	0.26%
2021/11/17	1	17.60	1	17.80	17.80	0	3,880	0.00%
2021/11/16	12	17.61	0	0.00	17.60	12	4,067	0.30%
2021/11/15	7	17.75	0	0.00	17.80	7	4,557	0.15%
2021/11/12	11	18.05	0	0.00	18.10	11	4,570	0.24%
2021/11/11	1	18.35	0	0.00	18.25	1	4,608	0.02%
2021/11/10	7	18.44	1	18.50	18.40	6	4,639	0.13%
2021/11/09	1	18.15	0	0.00	18.25	1	4,640	0.02%
2021/11/05	8	18.22	0	0.00	18.25	8	4,669	0.17%
2021/11/03	10	18.20	0	0.00	18.30	10	4,680	0.21%
2021/11/02	1	18.20	0	0.00	18.10	1	4,673	0.02%
2021/10/29	4	18.06	0	0.00	18.15	4	4,658	0.09%
2021/10/25	0	0.00	1	18.15	18.20	-1	4,590	-0.02%
2021/10/21	2	18.28	0	0.00	18.25	2	4,560	0.04%
2021/10/20	12	18.17	1	18.20	18.20	11	4,542	0.24%
2021/10/19	12	18.35	0	0.00	18.35	12	4,541	0.26%
2021/10/18	2	18.40	1	18.50	18.50	1	4,554	0.02%
2021/10/15	1	18.20	0	0.00	18.20	1	4,590	0.02%
2021/10/14	1	18.20	0	0.00	18.35	1	4,578	0.02%
2021/10/08	2	18.93	0	0.00	19.00	2	4,626	0.04%
2021/10/07	1	18.95	1	19.05	19.20	0	4,662	0.00%
2021/10/06	10	18.75	1	19.30	18.80	9	4,777	0.19%
2021/10/05	1	18.95	0	0.00	19.10	1	4,804	0.02%
2021/10/04	11	18.78	0	0.00	18.75	11	4,824	0.23%
2021/10/01	11	19.75	0	0.00	19.30	11	4,834	0.23%
2021/09/30	5	20.20	1	20.20	20.20	4	4,890	0.08%
2021/09/29	6	20.31	0	0.00	20.25	6	5,033	0.12%
2021/09/28	5	20.50	0	0.00	20.35	5	5,264	0.09%
2021/09/27	0	0.00	1	20.65	20.60	-1	6,878	-0.01%
2021/09/23	5	20.00	0	0.00	20.15	5	8,310	0.06%
2021/09/22	2	20.00	0	0.00	19.90	2	8,329	0.02%
2021/09/17	3	20.30	0	0.00	20.50	3	8,287	0.04%
2021/09/15	11	20.58	1	20.55	20.40	10	8,252	0.12%
2021/09/14	0	20.75	0	0.00	20.40	0	8,323	0.00%
2021/09/13	3	20.50	0	0.00	20.55	3	8,317	0.04%
2021/09/10	1	20.55	3	20.87	21.00	-2	8,318	-0.02%
2021/09/08	2	20.40	0	0.00	20.25	2	8,354	0.02%
2021/09/07	5	20.35	0	0.00	20.45	5	8,429	0.06%
2021/09/06	2	20.65	2	20.45	20.20	0	8,420	0.00%
2021/09/03	5	21.15	2	21.13	20.75	3	8,362	0.04%
2021/09/02	3	20.93	4	20.98	20.95	-1	8,388	-0.01%
2021/09/01	2	21.63	0	0.00	21.40	2	8,384	0.02%
2021/08/31	0	22.45	20	22.42	22.45	-20	8,398	-0.24%
2021/08/30	0	0.00	1	22.30	22.00	-1	8,383	-0.01%
2021/08/27	2	22.13	9	22.17	22.20	-7	8,428	-0.08%
2021/08/26	1	21.90	19	21.76	21.90	-18	8,529	-0.21%
2021/08/25	4	21.59	29	21.69	21.40	-25	8,612	-0.29%
2021/08/24	1	21.65	4	21.46	21.35	-3	8,619	-0.03%
2021/08/23	1	20.90	0	0.00	20.95	1	8,537	0.01%
2021/08/20	77	21.11	76	20.74	20.90	1	8,525	0.01%
2021/08/19	0	0.00	33	21.52	20.90	-33	8,358	-0.39%
2021/08/18	1	20.60	2	20.33	20.75	-1	7,879	-0.01%
2021/08/17	0	0.00	17	20.10	20.15	-17	7,983	-0.21%
2021/08/16	2	19.63	3	19.75	19.60	-1	7,876	-0.01%
2021/08/13	0	0.00	2	19.55	19.45	-2	7,859	-0.03%
2021/08/11	2	19.95	0	0.00	19.70	2	7,791	0.03%
2021/08/10	3	19.90	6	19.91	20.10	-3	7,823	-0.04%
2021/08/09	0	0.00	2	20.18	20.10	-2	7,896	-0.03%
2021/08/06	1	19.85	1	20.05	19.75	0	7,949	0.00%
2021/08/05	3	19.70	4	19.84	19.65	-1	8,041	-0.01%
2021/08/04	3	19.85	0	0.00	19.65	3	8,265	0.04%
2021/08/03	0	0.00	3	19.65	19.70	-3	8,722	-0.03%
2021/08/02	4	19.58	1	19.65	19.75	3	8,840	0.03%
2021/07/30	0	0.00	2	19.60	19.55	-2	8,899	-0.02%
2021/07/29	1	19.55	5	19.67	19.70	-4	8,936	-0.04%
2021/07/28	1	19.30	15	19.35	19.50	-14	9,017	-0.16%
2021/07/27	1	19.65	0	0.00	19.55	1	9,145	0.01%
2021/07/26	3	19.80	0	0.00	19.80	3	9,232	0.03%
2021/07/23	0	0.00	2	19.98	19.95	-2	9,325	-0.02%
2021/07/22	5	19.65	8	19.50	19.50	-3	9,388	-0.03%
2021/07/21	5	20.12	1	20.00	20.00	4	9,481	0.04%
2021/07/20	5	20.42	8	20.49	20.25	-3	9,496	-0.03%
2021/07/19	12	20.70	2.1	20.87	20.85	9.9	9,633	0.10%
2021/07/16	10	20.63	2.1	20.77	20.65	7.9	10,072	0.08%
2021/07/15	3	20.65	17	20.60	20.70	-14	10,165	-0.14%
2021/07/14	10	20.05	0	0.00	20.15	10	10,534	0.09%
2021/07/13	8	20.40	2	20.25	20.20	6	11,014	0.05%
2021/07/12	2	20.98	39	21.00	21.00	-37	11,068	-0.33%
2021/07/09	0	0.00	30	21.15	21.15	-30	11,127	-0.27%
2021/07/08	7	21.33	16	21.48	21.35	-9	11,181	-0.08%
2021/07/07	79	21.59	0	0.00	21.35	79	11,274	0.70%
2021/07/06	10	21.65	34	21.62	21.85	-24	11,298	-0.21%
2021/07/05	39	21.73	0	0.00	21.75	39	11,236	0.35%
2021/07/02	132	23.93	87	23.82	22.15	45	11,183	0.40%	大買/
2021/07/01	39	23.13	23	23.15	23.55	16	9,649	0.17%
2021/06/30	12	20.88	46	21.38	21.60	-34	8,492	-0.40%
2021/06/28	0	0.00	2	20.28	20.30	-2	8,257	-0.02%
2021/06/25	1	20.00	0	0.00	20.00	1	8,287	0.01%
2021/06/24	0	20.05	5	20.02	20.15	-5	8,385	-0.06%
2021/06/23	5	19.79	0	0.00	19.80	5	8,520	0.06%
2021/06/22	0	0.00	1	20.35	20.20	-1	8,474	-0.01%
2021/06/21	3	19.77	0	0.00	19.75	3	8,561	0.04%
2021/06/18	4	20.59	0	0.00	20.30	4	8,557	0.05%
2021/06/17	0	0.00	2	20.85	20.90	-2	8,579	-0.02%
2021/06/16	3.2	21.23	1	20.95	20.85	2.2	8,580	0.03%
2021/06/15	3	20.90	0	0.00	21.10	3	8,513	0.04%
2021/06/11	0	0.00	4	20.80	20.85	-4	8,507	-0.05%
2021/06/09	1.3	21.26	15	21.08	21.10	-13.7	8,475	-0.16%
2021/06/08	4	21.16	1	21.20	21.15	3	8,477	0.04%
2021/06/07	0	0.00	2	21.30	20.90	-2	8,474	-0.02%
2021/06/04	19	20.96	1	21.15	20.70	18	8,400	0.21%
2021/06/03	6	20.72	1.5	21.12	21.10	4.5	8,350	0.05%
2021/06/02	1	20.30	0	0.00	20.35	1	8,385	0.01%
2021/05/31	2	20.20	4	19.84	19.65	-2	8,133	-0.02%
2021/05/28	1	19.50	5	19.58	19.50	-4	8,073	-0.05%
2021/05/26	2	19.15	2	19.38	19.25	0	8,069	0.00%
2021/05/25	25	19.69	79	19.51	19.40	-54	8,071	-0.67%
2021/05/24	0	0.00	10	18.90	18.75	-10	7,908	-0.13%
2021/05/21	2	18.68	10	18.65	18.60	-8	7,975	-0.10%
2021/05/19	6	18.38	1	18.10	18.50	5	8,202	0.06%
2021/05/18	2	18.05	23	18.01	18.30	-21	8,227	-0.26%
2021/05/17	22	16.77	0	0.00	16.85	22	8,181	0.27%
2021/05/14	11	18.52	11	19.32	18.55	0	8,069	0.00%
2021/05/13	16	18.71	11	18.79	18.40	5	7,965	0.06%
2021/05/12	8	19.70	24	19.33	19.20	-16	7,843	-0.20%
2021/05/11	14	21.51	17	21.78	21.10	-3	7,600	-0.04%
2021/05/10	3	21.10	21	21.25	21.20	-18	7,129	-0.25%
2021/05/07	3	19.88	0	0.00	20.15	3	7,020	0.04%
2021/05/06	0	0.00	5	20.60	20.55	-5	6,947	-0.07%
2021/05/05	1	21.10	11	20.87	20.40	-10	6,901	-0.14%
2021/05/04	11	20.12	0	0.00	19.70	11	6,822	0.16%
2021/05/03	3	21.37	0	0.00	21.00	3	6,684	0.04%
2021/04/29	3	21.68	8	21.86	21.90	-5	6,606	-0.08%
2021/04/28	10	21.50	2	21.68	21.90	8	6,514	0.12%
2021/04/27	2	21.80	3	22.03	21.85	-1	6,461	-0.02%
2021/04/26	5	21.31	5	21.44	21.30	0	6,339	0.00%
2021/04/23	3	21.23	23	21.32	21.15	-20	6,282	-0.32%
2021/04/22	3	22.80	9	22.84	22.20	-6	6,126	-0.10%
2021/04/21	6	22.00	8	21.75	22.00	-2	5,659	-0.04%
2021/04/20	20	22.21	6	22.67	22.25	14	5,540	0.25%
2021/04/19	49	22.51	87	23.04	23.65	-38	5,157	-0.74%
2021/04/16	9	21.48	11	21.45	21.50	-2	4,654	-0.04%
2021/04/15	8	21.09	0	0.00	20.90	8	4,523	0.18%
2021/04/14	1	20.00	2	20.70	20.20	-1	4,442	-0.02%
2021/04/13	55	20.80	4	20.86	20.60	51	4,408	1.16%
2021/04/12	26	21.01	16.1	20.94	21.20	9.9	4,290	0.23%
2021/04/09	0.1	20.50	5.1	20.50	20.55	-5	4,184	-0.12%
2021/04/08	13.2	20.86	91	20.79	20.80	-77.8	4,113	-1.89%
2021/04/07	5.2	20.07	17.5	20.01	20.10	-12.3	3,969	-0.31%
2021/04/06	0.3	19.55	46	19.75	19.80	-45.7	3,914	-1.17%
2021/04/01	1	19.20	3	19.20	19.25	-2	3,867	-0.05%
2021/03/29	0	0.00	5	19.60	19.65	-5	4,577	-0.11%
2021/03/26	0.1	19.15	10	19.35	19.45	-10	5,132	-0.19%
2021/03/25	2	19.15	13	19.04	19.00	-11	5,071	-0.22%
2021/03/24	2	19.05	5	19.09	19.05	-3	5,022	-0.06%
2021/03/23	0.1	18.60	1	18.75	18.70	-0.9	4,926	-0.02%
2021/03/22	7	18.66	0	0.00	18.75	7	4,928	0.14%
2021/03/19	0	0.00	0.1	18.40	18.40	-0.1	4,912	0.00%
2021/03/18	0	0.00	3	18.60	18.45	-3	4,946	-0.06%
2021/03/17	5	18.45	0	0.00	18.55	5	4,983	0.10%
2021/03/16	1	18.45	2	18.40	18.45	-1	5,012	-0.02%
2021/03/15	0	18.40	5	18.50	18.50	-5	5,121	-0.10%
2021/03/12	1	18.30	0	0.00	18.30	1	5,116	0.02%
2021/03/11	8.3	18.33	10	18.50	18.15	-1.7	5,124	-0.03%
2021/03/10	0.2	18.30	1	18.40	18.40	-0.8	5,082	-0.02%
2021/03/09	1	18.50	2	18.53	18.40	-1	5,069	-0.02%
2021/03/08	24	18.62	16	18.44	18.25	8	5,014	0.16%
2021/03/05	1	17.85	1	17.85	17.90	0	4,753	0.00%
2021/03/04	0	0.00	2	17.90	17.95	-2	4,840	-0.04%
2021/03/02	0.4	18.13	0	0.00	17.85	0.4	4,889	0.01%
2021/02/26	2	18.10	0	0.00	18.25	2	4,897	0.04%
2021/02/25	0	0.00	3	18.08	18.30	-3	4,922	-0.06%
2021/02/24	13	18.04	0	0.00	18.00	13	4,923	0.26%
2021/02/23	8	18.37	4	18.36	18.40	4	4,897	0.08%
2021/02/22	6	18.31	18	18.26	18.35	-12	4,826	-0.25%
2021/02/19	2	18.10	0	0.00	17.90	2	4,740	0.04%
2021/02/18	0	0.00	15	17.54	17.45	-15	4,602	-0.33%
2021/02/17	4	16.70	1	16.70	16.80	3	4,651	0.06%
2021/02/05	1	16.30	0	0.00	16.30	1	4,652	0.02%
2021/02/01	3	16.25	0	0.00	16.20	3	4,840	0.06%
2021/01/28	1	16.30	0	0.00	16.30	1	4,974	0.02%
2021/01/20	9	16.48	0	0.00	16.45	9	4,969	0.18%
2021/01/19	0	0.00	2	17.20	17.00	-2	4,992	-0.04%
2021/01/18	6	16.71	2	16.75	16.90	4	5,030	0.08%
2021/01/15	2	16.88	0	0.00	16.90	2	5,007	0.04%
2021/01/13	2	17.18	0	0.00	17.15	2	5,037	0.04%
2021/01/12	22	17.18	0	0.00	17.20	22	5,020	0.44%
2021/01/11	2	17.50	252	17.50	17.60	-250	4,982	-5.02%	大賣/鉅額交易
2021/01/08	7	17.91	25	17.75	17.80	-18	5,018	-0.36%
2021/01/07	1	18.10	14	18.11	18.10	-13	4,984	-0.26%
2021/01/06	4	18.45	1	18.55	18.00	3	4,959	0.06%
2021/01/05	1	18.45	0	0.00	18.70	1	4,897	0.02%
2021/01/04	20	18.55	0	0.00	18.65	20	4,860	0.41%
2020/12/31	3.3	18.85	0	0.00	18.85	3.3	4,791	0.07%
2020/12/29	1	18.70	0	0.00	18.70	1	4,662	0.02%
2020/12/28	51	18.90	3	18.90	18.90	48	4,615	1.04%
2020/12/25	1.3	19.16	0	0.00	19.10	1.3	4,539	0.03%
2020/12/24	19	19.33	3	19.37	19.35	16	4,477	0.36%
2020/12/23	141	19.24	21	19.64	19.00	120	4,314	2.78%	大買/鉅額交易
2020/12/22	113	20.06	46	19.78	19.40	67	3,721	1.80%	大買/
2020/12/21	20	18.13	2	18.30	18.30	18	3,073	0.59%
2020/12/17	1	17.60	0	0.00	17.55	1	3,010	0.03%
2020/12/16	1	17.75	1	17.80	17.80	0	3,028	0.00%
2020/12/15	0	0.00	20	17.80	17.35	-20	3,065	-0.65%
2020/12/11	0	0.00	2	17.85	17.85	-2	3,060	-0.07%
2020/12/09	3	18.20	80	18.00	18.30	-77	3,077	-2.50%
2020/12/08	0	0.00	1	17.70	17.60	-1	3,394	-0.03%
2020/12/07	34	17.93	8	17.79	17.80	26	3,614	0.72%
2020/12/04	0	0.00	3.4	17.58	17.60	-3.4	3,542	-0.10%
2020/12/03	2	17.38	0	0.00	17.35	2	3,498	0.06%
2020/12/02	5	17.40	2	17.45	17.45	3	3,562	0.08%
2020/12/01	0	0.00	1	17.60	17.50	-1	3,545	-0.03%
2020/11/30	2.4	17.59	1	17.65	17.65	1.4	3,526	0.04%
2020/11/26	70	17.30	24	17.26	17.30	46	3,412	1.35%
2020/11/25	15	17.10	0	0.00	17.10	15	3,365	0.45%
2020/11/24	24	17.21	1	17.10	17.10	23	3,342	0.69%
2020/11/23	0	0.00	2	17.05	17.05	-2	3,297	-0.06%
2020/11/20	5	16.80	0	0.00	16.90	5	3,260	0.15%
2020/11/17	0	0.00	3	17.03	17.05	-3	3,248	-0.09%
2020/11/16	42	17.10	10	17.17	17.20	32	3,259	0.98%
2020/11/11	4	17.14	15	17.09	17.05	-11	3,231	-0.34%
2020/11/10	0	0.00	1	17.10	16.80	-1	3,183	-0.03%
2020/11/09	2	16.75	0	0.00	16.80	2	3,139	0.06%
2020/11/06	3	16.85	1	16.85	16.80	2	3,129	0.06%
2020/11/05	2	16.90	11	16.81	16.90	-9	3,128	-0.29%
2020/11/03	0	0.00	2	16.60	16.50	-2	3,021	-0.07%
2020/10/30	10	16.10	0	0.00	16.10	10	3,000	0.33%
2020/10/26	2	16.55	17	16.70	16.50	-15	2,894	-0.52%
2020/10/23	2	16.30	0.1	16.40	16.30	1.9	2,846	0.07%
2020/10/22	0	0.00	8	16.15	16.20	-8	2,854	-0.28%
2020/10/21	7	16.50	0	0.00	16.50	7	2,814	0.25%
2020/10/16	20	16.70	24	16.71	16.35	-4	2,808	-0.14%
2020/10/14	0	0.00	1	16.20	16.20	-1	2,775	-0.04%
2020/10/13	0	0.00	1	16.40	16.20	-1	2,843	-0.04%
2020/10/08	10	16.35	0	0.00	16.30	10	2,889	0.35%
2020/10/06	0	0.00	2	16.40	16.40	-2	2,919	-0.07%
2020/09/29	5	16.10	0	0.00	16.10	5	2,940	0.17%
2020/09/25	0	0.00	1	15.75	15.80	-1	2,980	-0.03%
2020/09/24	5	15.80	0	0.00	15.70	5	2,980	0.17%
2020/09/23	10	16.05	0	0.00	16.15	10	2,967	0.34%
2020/09/21	1	16.40	0	0.00	16.35	1	2,916	0.03%
2020/09/16	1	16.20	1	16.25	16.20	0	2,751	0.00%
2020/09/15	0	0.00	6	16.35	16.45	-6	2,716	-0.22%
2020/09/11	9	17.28	39	17.76	17.20	-30	2,582	-1.16%
2020/09/10	23	17.21	23	17.10	16.65	0	2,130	0.00%
2020/09/09	1	16.00	0	0.00	16.00	1	1,885	0.05%
2020/09/07	2	16.60	1	16.60	16.40	1	1,872	0.05%
2020/09/04	3	15.80	2	16.00	16.10	1	1,800	0.06%
2020/09/03	1	16.00	0	0.00	16.00	1	1,800	0.06%
2020/09/02	3	15.98	0	0.00	16.00	3	1,796	0.17%
2020/08/27	0	0.00	1	15.90	15.85	-1	1,843	-0.05%
2020/08/20	0	0.00	1	15.30	15.20	-1	1,785	-0.06%
2020/08/17	0	0.00	12	16.24	16.20	-12	1,723	-0.70%
2020/08/14	0	0.00	12	15.73	15.75	-12	1,649	-0.73%
2020/08/05	13	14.72	0	0.00	14.60	13	1,751	0.74%
2020/08/03	0	0.00	2	14.75	14.65	-2	1,772	-0.11%
2020/07/28	3	14.35	0	0.00	14.30	3	1,841	0.16%
2020/07/24	23	15.03	0	0.00	15.00	23	1,927	1.19%
2020/07/22	6	15.26	0	0.00	15.30	6	1,940	0.31%
2020/07/21	2	15.20	3	15.05	15.20	-1	1,930	-0.05%
2020/07/20	1	15.35	0	0.00	15.30	1	1,892	0.05%
2020/07/17	13	15.75	0	0.00	15.60	13	1,871	0.69%
2020/07/16	0	0.00	11	16.70	16.75	-11	1,808	-0.61%
2020/07/15	11	16.63	20	16.70	16.65	-9	1,780	-0.51%
2020/07/14	0	0.00	20	16.68	16.60	-20	1,787	-1.12%
2020/07/10	2	16.85	10	16.75	16.75	-8	1,801	-0.44%
2020/07/09	2	16.95	0	0.00	16.90	2	1,801	0.11%
2020/07/07	3	16.80	5	16.95	16.90	-2	1,819	-0.11%
2020/07/06	6	16.81	0	0.00	16.80	6	1,819	0.33%
2020/07/02	5	16.50	0	0.00	16.55	5	1,820	0.27%
2020/07/01	1	16.30	0	0.00	16.45	1	1,807	0.06%
2020/06/19	3	16.10	0	0.00	16.10	3	1,874	0.16%
2020/06/18	0	0.00	3	16.25	16.30	-3	1,877	-0.16%
2020/06/17	1	16.30	1	16.25	16.25	0	1,891	0.00%
2020/06/16	5	16.25	0	0.00	16.20	5	1,916	0.26%
2020/06/11	11	16.58	0	0.00	16.35	11	2,067	0.53%
2020/06/10	1	16.70	0	0.00	16.70	1	2,106	0.05%
2020/06/08	5	17.00	0	0.00	17.00	5	2,214	0.23%
2020/06/05	12	16.80	0	0.00	16.85	12	2,204	0.54%
2020/06/02	5	16.50	0	0.00	16.45	5	2,232	0.22%
2020/05/22	0	0.00	2	16.30	16.25	-2	2,322	-0.09%
2020/05/21	10	16.55	4	16.60	16.55	6	2,313	0.26%
2020/05/20	32	16.71	1	16.65	16.50	31	2,320	1.34%
2020/05/19	6	17.09	0	0.00	16.85	6	2,316	0.26%
2020/05/18	42	16.10	0	0.00	16.00	42	2,210	1.90%
2020/05/14	7	16.26	0	0.00	16.10	7	2,235	0.31%
2020/05/13	1	16.50	3	16.55	16.70	-2	2,218	-0.09%
2020/05/12	1	16.65	0	0.00	16.60	1	2,229	0.04%
2020/05/08	0	0.00	2	16.75	16.75	-2	2,266	-0.09%
2020/05/06	3	16.75	0	0.00	16.70	3	2,284	0.13%
2020/05/05	2	16.55	1	16.60	16.55	1	2,320	0.04%
2020/05/04	2	16.58	0	0.00	16.55	2	2,389	0.08%
2020/04/30	2	16.93	11	16.90	16.95	-9	2,448	-0.37%
2020/04/29	0	0.00	1	16.45	16.70	-1	2,547	-0.04%
2020/04/28	16	16.10	0	0.00	16.10	16	2,570	0.62%
2020/04/27	0	0.00	2	16.15	16.00	-2	2,641	-0.08%
2020/04/24	6	15.65	0	0.00	15.60	6	2,620	0.23%
2020/04/22	0	0.00	10	15.20	15.40	-10	2,636	-0.38%
2020/04/21	1	15.55	0	0.00	15.40	1	2,651	0.04%
2020/04/20	4	15.75	0	0.00	15.90	4	2,646	0.15%
2020/04/16	0	0.00	1	15.85	15.95	-1	2,608	-0.04%
2020/04/15	3	15.68	0	0.00	15.80	3	2,586	0.12%
2020/04/14	2	15.25	0	0.00	15.40	2	2,568	0.08%
2020/04/13	1	15.20	0.1	15.15	15.20	0.9	2,561	0.04%
2020/04/09	1	14.70	1.5	14.87	14.85	-0.5	2,584	-0.02%
2020/04/08	3	14.47	0	0.00	14.70	3	2,566	0.12%
2020/04/07	10	13.80	0	0.00	14.30	10	2,540	0.39%
2020/03/30	0.1	13.50	0	0.00	13.30	0.1	2,462	0.00%
2020/03/27	5	13.49	2	13.35	13.35	3	2,450	0.12%
2020/03/25	6	13.53	2	13.55	13.70	4	2,415	0.17%
2020/03/23	10	12.30	0	0.00	12.30	10	2,406	0.42%
2020/03/19	0	0.00	2	12.70	12.55	-2	2,393	-0.08%
2020/03/18	1	13.10	0	0.00	13.45	1	2,331	0.04%
2020/03/17	6	13.56	0	0.00	13.70	6	2,298	0.26%
2020/03/16	2	15.10	1	15.05	14.60	1	2,253	0.04%
2020/03/13	11	15.20	0	0.00	15.55	11	2,219	0.50%
2020/03/12	13	16.87	6	16.98	16.70	7	2,153	0.33%
2020/03/11	2	17.88	0	0.00	17.85	2	2,103	0.10%
2020/03/09	4	17.85	0	0.00	17.80	4	2,088	0.19%
2020/03/06	5	17.95	0	0.00	18.00	5	2,068	0.24%
2020/03/05	3	18.20	0	0.00	18.20	3	2,029	0.15%
2020/03/04	3	18.15	0	0.00	18.10	3	1,997	0.15%
2020/03/03	0	0.00	3	18.35	18.35	-3	1,972	-0.15%
2020/03/02	2	18.30	3	18.35	18.30	-1	1,965	-0.05%
2020/02/27	0.5	18.50	0	0.00	18.50	0.5	1,970	0.03%
2020/02/26	2	18.35	0	0.00	18.35	2	1,999	0.10%
2020/02/24	1	18.65	0	0.00	18.55	1	2,020	0.05%
2020/02/21	2	18.95	0	0.00	18.85	2	2,019	0.10%
2020/02/20	0	0.00	1	19.15	19.00	-1	2,034	-0.05%
2020/02/19	2	19.00	0	0.00	19.05	2	2,011	0.10%
2020/02/18	0	0.00	3	18.58	18.65	-3	1,995	-0.15%
2020/02/12	2	18.28	0	0.00	18.25	2	1,947	0.10%
2020/02/10	3	18.05	0	0.00	18.05	3	1,895	0.16%
2020/02/07	3	18.35	0	0.00	18.10	3	1,895	0.16%
2020/02/06	13	18.27	0	0.00	18.35	13	1,876	0.69%
2020/02/04	1	18.10	1	18.20	18.15	0	1,745	0.00%
2020/02/03	12	18.09	2	18.10	18.45	10	1,667	0.60%
2020/01/31	19	19.38	0	0.00	19.30	19	1,480	1.28%
2020/01/30	14	19.80	0	0.00	19.45	14	1,418	0.99%
2020/01/20	0	0.00	5	20.70	20.75	-5	1,332	-0.38%
2020/01/15	4	20.66	0	0.00	20.65	4	1,305	0.31%
2020/01/13	5	20.80	0	0.00	20.85	5	1,287	0.39%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/06	0	0.00	1	21.30	21.20	-1	1,375	-0.07%
2019/12/31	1	20.90	3	20.85	20.90	-2	1,390	-0.14%
2019/12/25	1	20.95	0	0.00	20.90	1	1,416	0.07%
2019/12/23	0	0.00	1	20.85	20.90	-1	1,459	-0.07%
2019/12/20	3	20.80	0	0.00	20.80	3	1,477	0.20%
2019/12/19	50	21.00	0	0.00	21.05	50	1,481	3.37%
2019/12/18	0	0.00	3	20.87	20.90	-3	1,480	-0.20%
2019/12/17	0	0.00	1	20.85	20.85	-1	1,474	-0.07%
2019/12/16	0	0.00	2	20.90	20.75	-2	1,461	-0.14%
2019/12/11	1	20.65	0	0.00	20.60	1	1,547	0.06%
2019/12/10	4	20.64	0	0.00	20.65	4	1,550	0.26%
2019/12/04	4	20.73	0	0.00	20.80	4	1,508	0.27%
2019/12/02	0	0.00	2	21.00	21.00	-2	1,481	-0.14%
2019/11/29	1	21.20	0	0.00	21.20	1	1,475	0.07%
2019/11/28	1	21.40	0	0.00	21.40	1	1,465	0.07%
2019/11/25	1	21.40	1	21.25	21.45	0	1,492	0.00%
2019/11/22	1	20.60	0	0.00	20.80	1	1,513	0.07%
2019/11/21	2	20.70	0	0.00	20.65	2	1,637	0.12%
2019/11/20	1	20.90	1	20.90	20.90	0	1,672	0.00%
2019/11/19	1	21.00	0	0.00	21.05	1	1,706	0.06%
2019/11/15	10	21.20	4.3	21.21	21.30	5.7	1,725	0.33%
2019/11/12	0	0.00	2.1	21.25	21.35	-2.1	1,760	-0.12%
2019/11/11	10	21.30	0	0.00	21.20	10	1,781	0.56%
2019/11/08	21	21.42	0	0.00	21.45	21	1,769	1.19%
2019/11/01	5	21.50	0	0.00	21.50	5	1,790	0.28%
2019/10/30	0	0.00	1	21.60	21.70	-1	1,796	-0.06%
2019/10/29	1	21.75	0	0.00	21.75	1	1,803	0.06%
2019/10/25	1	22.10	0	0.00	21.90	1	1,847	0.05%
2019/10/21	0	0.00	56	22.03	22.05	-56	1,875	-2.99%
2019/10/18	50	21.70	0	0.00	22.45	50	1,871	2.67%
2019/10/16	0	0.00	28	21.40	21.35	-28	1,824	-1.53%
2019/10/15	1	21.25	0	0.00	21.35	1	1,817	0.06%
2019/10/09	22	21.54	0	0.00	21.30	22	1,801	1.22%
2019/10/01	10	21.90	0	0.00	21.90	10	1,804	0.55%
2019/09/27	20	21.75	0	0.00	21.75	20	1,824	1.10%
2019/09/25	5	21.95	0	0.00	21.90	5	1,844	0.27%
2019/09/24	1	22.15	0	0.00	22.15	1	1,836	0.05%
2019/09/23	7	22.18	0	0.00	22.25	7	1,838	0.38%
2019/09/20	2	22.55	1	22.45	22.35	1	1,842	0.05%
2019/09/19	1	22.40	0	0.00	22.40	1	1,873	0.05%
2019/09/18	0	0.00	3	22.58	22.50	-3	1,891	-0.16%
2019/09/16	13	22.93	1	23.15	22.90	12	1,894	0.63%
2019/09/12	1	22.45	0	0.00	22.20	1	1,817	0.06%
2019/09/11	1	22.05	0	0.00	22.25	1	1,818	0.05%
2019/09/10	9	22.16	0	0.00	22.05	9	1,829	0.49%
2019/09/09	1	22.20	1	22.25	22.15	0	1,844	0.00%
2019/09/06	0	0.00	2	22.15	22.10	-2	1,865	-0.11%
2019/09/04	1	22.00	0	0.00	22.20	1	1,868	0.05%
2019/09/03	5	21.90	0	0.00	21.85	5	1,869	0.27%
2019/09/02	5	21.85	0	0.00	21.85	5	1,875	0.27%
2019/08/30	0	0.00	1	21.75	21.65	-1	1,882	-0.05%
2019/08/28	1	21.55	6	21.65	21.35	-5	1,887	-0.26%
2019/08/27	8	21.85	0	0.00	21.65	8	1,860	0.43%
2019/08/26	1	21.75	1	21.80	21.80	0	1,805	0.00%
2019/08/23	1	24.55	80	24.50	24.50	-79	1,674	-4.72%
2019/08/22	11	24.54	5	24.53	24.55	6	1,659	0.36%
2019/08/21	5	24.52	20	24.55	24.50	-15	1,642	-0.91%
2019/08/20	3	24.52	2	24.65	24.65	1	1,624	0.06%
2019/08/16	0	0.00	1	24.75	24.80	-1	1,616	-0.06%
2019/08/14	3	24.65	0	0.00	24.60	3	1,620	0.19%
2019/08/12	2	24.40	7	24.61	24.60	-5	1,634	-0.31%
2019/08/07	0	0.00	1	24.25	24.20	-1	1,644	-0.06%
2019/08/06	7	23.93	0	0.00	24.15	7	1,656	0.42%
2019/08/01	1	24.50	5	24.40	24.40	-4	1,636	-0.24%
2019/07/30	1	24.35	4	24.39	24.50	-3	1,654	-0.18%
2019/07/26	4	24.40	0	0.00	24.40	4	1,640	0.24%
2019/07/25	1	24.40	1	24.40	24.40	0	1,642	0.00%
2019/07/17	1	24.45	0	0.00	24.50	1	1,670	0.06%
2019/07/12	3	24.45	0	0.00	24.50	3	1,678	0.18%
2019/07/10	1	24.45	0	0.00	24.50	1	1,709	0.06%
2019/07/09	0	0.00	3	24.45	24.40	-3	1,726	-0.17%
2019/07/05	5	24.50	0	0.00	24.30	5	1,746	0.29%
2019/07/04	3	24.28	0	0.00	24.20	3	1,736	0.17%
2019/07/03	1	24.40	0	0.00	24.30	1	1,811	0.06%
2019/07/02	1	24.50	0	0.00	24.60	1	1,806	0.06%
2019/07/01	1	24.55	0	0.00	24.65	1	1,786	0.06%
2019/06/27	0	0.00	10	24.80	24.70	-10	1,870	-0.53%
2019/06/26	0	0.00	4	24.80	24.75	-4	1,872	-0.21%
2019/06/24	6	24.40	0	0.00	24.45	6	1,846	0.32%
2019/06/20	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/19	1	24.05	0	0.00	24.10	1	1,875	0.05%
2019/06/14	1	24.05	0	0.00	24.05	1	1,862	0.05%
2019/06/12	2	24.10	0	0.00	24.15	2	1,858	0.11%
2019/06/05	1	24.10	0	0.00	24.00	1	1,912	0.05%
2019/06/03	10	24.10	0	0.00	24.15	10	1,917	0.52%
2019/05/29	1	24.20	27	24.50	24.10	-26	1,936	-1.34%
2019/05/27	1	24.00	0	0.00	24.05	1	1,910	0.05%
2019/05/24	0	0.00	0	23.85	24.00	0	1,927	0.00%
2019/05/21	20	23.70	0	0.00	23.90	20	2,029	0.99%
2019/05/20	2	24.15	0	0.00	24.15	2	2,008	0.10%
2019/05/17	13	24.44	0	0.00	24.45	13	2,041	0.64%
2019/05/15	1	24.60	0	0.00	24.75	1	2,096	0.05%
2019/05/14	2	24.70	0	0.00	24.80	2	2,114	0.09%
2019/05/08	5	24.90	0.3	24.95	25.05	4.7	2,322	0.20%
2019/05/07	3	24.90	0	0.00	24.85	3	2,404	0.12%
2019/04/29	0	0.00	2	25.05	24.90	-2	2,580	-0.08%
2019/04/25	0	0.00	1	25.25	25.35	-1	2,637	-0.04%
2019/04/24	10	25.25	0	0.00	25.25	10	2,638	0.38%
2019/04/23	0	0.00	2	25.00	25.00	-2	2,631	-0.08%
2019/04/22	82	25.03	0	0.00	25.00	82	2,654	3.09%
2019/04/19	0	0.00	1	25.00	25.00	-1	2,661	-0.04%
2019/04/18	0	0.00	6	24.85	24.95	-6	2,687	-0.22%
2019/04/17	0	0.00	2	25.15	25.05	-2	2,727	-0.07%
2019/04/16	7	25.19	10	25.08	25.15	-3	2,746	-0.11%
2019/04/15	0	0.00	1	25.10	25.10	-1	2,784	-0.04%
2019/04/11	6	25.15	0	0.00	24.90	6	2,814	0.21%
2019/04/10	6	25.14	0	0.00	25.20	6	2,863	0.21%
2019/04/09	4	25.10	0	0.00	25.30	4	2,941	0.14%
2019/04/08	2	24.93	4	25.00	24.90	-2	3,134	-0.06%
2019/04/03	1	24.80	0	0.00	24.80	1	3,222	0.03%
2019/04/02	2	24.80	0	0.00	24.85	2	3,290	0.06%
2019/04/01	2	24.90	8	24.88	25.00	-6	3,295	-0.18%
2019/03/29	2	24.30	0.2	24.30	24.35	1.9	3,286	0.06%
2019/03/27	1	24.30	0	0.00	24.30	1	3,416	0.03%
2019/03/22	20	24.45	3	24.45	24.55	17	3,708	0.46%
2019/03/21	2	24.40	0	0.00	24.35	2	3,720	0.05%
2019/03/18	1	24.35	0	0.00	24.50	1	3,830	0.03%
2019/03/14	1	24.30	0	0.00	24.25	1	4,356	0.02%
2019/03/12	0	0.00	2	24.65	24.30	-2	4,637	-0.04%
2019/03/07	0	0.00	16	24.33	24.10	-16	5,076	-0.32%
2019/03/06	0	0.00	5	24.30	24.45	-5	5,087	-0.10%
2019/03/05	0	0.00	50	24.40	24.45	-50	5,141	-0.97%
2019/03/04	1	24.30	0	0.00	24.35	1	5,167	0.02%
2019/02/27	22	24.45	1	24.40	24.40	21	5,220	0.40%
2019/02/26	50	24.50	1	24.50	24.45	49	5,292	0.93%
2019/02/25	1	24.40	1	24.35	24.45	0	5,408	0.00%
2019/02/22	0	0.00	1	24.40	24.45	-1	5,480	-0.02%
2019/02/21	0	0.00	50	24.60	24.65	-50	5,540	-0.90%
2019/02/20	10	24.10	0	0.00	24.00	10	5,512	0.18%
2019/02/18	60	24.05	22	24.00	24.05	38	5,647	0.67%
2019/02/12	7	23.38	0	0.00	23.40	7	5,683	0.12%
2019/01/30	1	23.95	0	0.00	24.20	1	5,717	0.02%
2019/01/29	1	23.50	1	23.70	23.60	0	5,658	0.00%
2019/01/28	1	23.55	0	0.00	23.55	1	5,635	0.02%
2019/01/25	0	0.00	4	23.25	23.45	-4	5,555	-0.07%
2019/01/24	0	0.00	57	23.13	23.10	-57	5,529	-1.03%
2019/01/23	0	0.00	10	22.95	23.00	-10	5,509	-0.18%
2019/01/22	3	22.80	0	0.00	22.70	3	5,505	0.05%
2019/01/21	0	22.95	0	0.00	23.05	0	5,521	0.00%
2019/01/18	20	22.90	0	0.00	22.95	20	5,517	0.36%
2019/01/17	30	22.60	0	0.00	22.65	30	5,522	0.54%
2019/01/14	0	0.00	1	22.75	22.70	-1	5,647	-0.02%
2019/01/09	0	0.00	1	22.50	22.55	-1	5,876	-0.02%
2019/01/08	1	22.50	0	0.00	22.50	1	5,866	0.02%
2019/01/07	1	22.60	1	22.80	22.90	0	5,885	0.00%
2019/01/04	1	22.15	1	22.30	22.60	0	5,903	0.00%
2019/01/03	0	0.00	2	22.50	22.50	-2	6,018	-0.03%
2019/01/02	6	22.86	6	22.97	22.85	0	6,041	0.00%
2018/12/28	6	22.68	8	22.73	22.50	-2	6,033	-0.03%
2018/12/27	10	22.61	3	22.83	22.60	7	6,020	0.12%
2018/12/26	1	25.40	1	25.25	24.40	0	5,811	0.00%
2018/12/21	5	25.02	3	25.15	24.90	2	6,001	0.03%
2018/12/20	18	26.01	8	25.20	25.20	10	6,080	0.16%
2018/12/19	0	0.00	3	26.30	26.40	-3	6,209	-0.05%
2018/12/18	0	0.00	4	25.63	26.00	-4	6,311	-0.06%
2018/12/17	0	0.00	2	25.18	25.15	-2	6,374	-0.03%
2018/12/14	2	25.60	2	25.60	25.60	0	6,341	0.00%
2018/12/13	4	26.00	1.1	26.00	26.00	2.9	6,325	0.05%
2018/12/12	0	0.00	20	25.87	26.00	-20	6,351	-0.31%
2018/12/11	5	26.45	1	26.45	26.25	4	6,325	0.06%
2018/12/10	13	26.37	10	26.20	26.20	3	6,298	0.05%
2018/12/07	35	27.47	25	27.68	27.05	10	6,155	0.16%
2018/12/06	4	26.35	5	26.29	26.30	-1	5,771	-0.02%
2018/12/05	17	26.04	3	26.07	26.20	14	5,615	0.25%
2018/12/04	2	25.75	65	25.62	25.90	-63	5,512	-1.14%
2018/12/03	4	24.33	3	24.82	24.90	1	5,220	0.02%
2018/11/30	4	24.64	5	24.50	24.20	-1	5,137	-0.02%
2018/11/29	5	24.72	0	0.00	24.70	5	5,096	0.10%
2018/11/28	1	24.80	4	24.84	24.80	-3	5,071	-0.06%
2018/11/27	1	24.75	0	0.00	24.50	1	5,030	0.02%
2018/11/23	2	24.65	0	0.00	24.65	2	4,949	0.04%
2018/11/22	0	0.00	5	25.10	25.20	-5	4,856	-0.10%
2018/11/21	0	0.00	14	24.57	24.70	-14	4,742	-0.30%
2018/11/20	0	0.00	6	24.43	24.35	-6	4,697	-0.13%
2018/11/19	5	23.95	11	23.97	24.20	-6	4,635	-0.13%
2018/11/16	0	0.00	1	24.20	24.00	-1	4,611	-0.02%
2018/11/15	5	23.55	0	0.00	23.80	5	4,564	0.11%
2018/11/13	0	0.00	4	23.00	23.00	-4	4,482	-0.09%
2018/11/09	3	23.15	25	23.05	22.65	-22	4,439	-0.50%
2018/11/08	0	0.00	3	23.75	23.80	-3	4,405	-0.07%
2018/11/07	5	23.10	3	23.13	23.10	2	4,487	0.04%
2018/11/05	1	22.55	1	22.65	22.65	0	4,445	0.00%
2018/11/02	1	22.70	1	22.80	22.80	0	4,419	0.00%
2018/11/01	2	22.80	2	22.83	22.75	0	4,413	0.00%
2018/10/31	0	0.00	1	23.00	23.00	-1	4,397	-0.02%
2018/10/30	0	0.00	2	22.40	22.55	-2	4,385	-0.05%
2018/10/24	1	22.35	2	22.30	22.25	-1	4,445	-0.02%
2018/10/23	3	22.75	2	22.83	22.90	1	4,394	0.02%
2018/10/22	10	23.45	0	0.00	23.55	10	4,328	0.23%
2018/10/19	15	22.67	0	0.00	22.75	15	4,288	0.35%
2018/10/18	0	0.00	2	23.58	23.15	-2	4,150	-0.05%
2018/10/17	2	24.08	1	24.35	24.00	1	4,203	0.02%
2018/10/16	2	23.95	0	0.00	24.00	2	4,269	0.05%
2018/10/15	3	23.92	0	0.00	24.00	3	4,265	0.07%
2018/10/12	0	0.00	3.1	23.95	23.95	-3.1	4,262	-0.07%
2018/10/04	4	24.20	0	0.00	24.20	4	3,931	0.10%
2018/10/03	10	24.41	0	0.00	24.20	10	3,866	0.26%
2018/10/02	1	24.75	3	24.43	24.30	-2	3,783	-0.05%
2018/09/28	0	0.00	3	24.10	24.25	-3	3,600	-0.08%
2018/09/27	1	24.25	0	0.00	24.20	1	3,525	0.03%
2018/09/26	1	23.80	10	23.99	24.25	-9	3,414	-0.26%
2018/09/25	5.1	23.75	2	23.88	23.75	3.1	3,242	0.10%
2018/09/21	0	0.00	5	23.33	23.25	-5	3,067	-0.16%
2018/09/20	0	0.00	6	22.70	22.75	-6	2,914	-0.21%
2018/09/19	1	22.50	1	22.45	22.45	0	2,881	0.00%
2018/09/17	0	0.00	1	22.15	22.25	-1	2,923	-0.03%
2018/09/10	3	21.30	0	0.00	21.30	3	3,069	0.10%
2018/08/27	1	22.30	6	22.31	22.35	-5	3,892	-0.13%
2018/08/21	0	0.00	2	21.95	21.90	-2	4,341	-0.05%
2018/08/16	1	21.85	0	0.00	21.85	1	4,839	0.02%
2018/08/15	5	22.10	0	0.00	22.15	5	5,286	0.09%
2018/08/14	0	0.00	7	22.47	22.45	-7	5,447	-0.13%
2018/08/13	0	0.00	1	21.60	21.70	-1	5,896	-0.02%
2018/08/06	1	21.90	0	0.00	21.80	1	7,190	0.01%
2018/08/03	1	21.50	0	0.00	21.70	1	7,226	0.01%
2018/08/01	0	0.00	1	22.10	22.15	-1	7,129	-0.01%
2018/07/27	2	22.35	1	22.25	22.10	1	7,220	0.01%
2018/07/25	0	0.00	6	21.90	21.90	-6	7,200	-0.08%
2018/07/24	2	21.60	1	21.70	21.70	1	7,178	0.01%
2018/07/23	1	23.15	0	0.00	23.15	1	7,102	0.01%
2018/07/20	0	0.00	2	23.15	23.10	-2	7,037	-0.03%
2018/07/19	1	23.20	0	0.00	23.25	1	7,005	0.01%
2018/07/18	0	0.00	1	23.15	23.15	-1	6,974	-0.01%
2018/07/17	5	23.16	1	23.15	23.10	4	6,975	0.06%
2018/07/13	0	0.00	2	23.25	23.25	-2	7,013	-0.03%
2018/07/12	0	0.00	30	22.95	23.00	-30	7,040	-0.43%
2018/07/10	0	0.00	1	22.90	22.95	-1	7,233	-0.01%
2018/07/06	3	22.20	0	0.00	22.10	3	7,227	0.04%
2018/07/05	1	22.55	0	0.00	22.30	1	7,200	0.01%
2018/07/04	0	0.00	1	22.65	22.65	-1	7,215	-0.01%
2018/07/02	3	23.17	0	0.00	23.20	3	7,221	0.04%
2018/06/27	0	0.00	6	22.75	22.65	-6	7,158	-0.08%
2018/06/26	4	22.75	1	22.80	22.65	3	7,155	0.04%
2018/06/20	1	23.35	0	0.00	23.85	1	7,031	0.01%
2018/06/19	1	23.60	0	0.00	23.55	1	6,968	0.01%
2018/06/15	4	23.84	50	24.00	23.60	-46	6,947	-0.66%
2018/06/12	1	24.05	1	24.30	24.45	0	6,850	0.00%
2018/06/11	1	24.00	0	0.00	24.00	1	6,798	0.01%
2018/06/08	4	24.55	0	0.00	24.15	4	7,018	0.06%
2018/06/07	0	0.00	1	24.55	24.35	-1	6,985	-0.01%
2018/06/05	6	24.63	5	24.65	24.30	1	6,877	0.01%
2018/06/04	0	0.00	2	24.53	24.50	-2	6,713	-0.03%
2018/06/01	0	0.00	1	24.25	24.10	-1	6,511	-0.02%
2018/05/31	2	23.98	4	24.21	24.35	-2	6,355	-0.03%
2018/05/30	1	23.30	0	0.00	23.50	1	6,101	0.02%
2018/05/29	0	0.00	4	23.71	23.45	-4	6,036	-0.07%
2018/05/28	2	23.43	8	23.47	23.65	-6	5,971	-0.10%
2018/05/25	1	23.80	5	23.80	23.70	-4	5,855	-0.07%
2018/05/24	30	24.25	0	0.00	24.10	30	5,746	0.52%
2018/05/23	1	24.55	17	24.20	24.70	-16	5,495	-0.29%
2018/05/22	6	23.79	3	23.88	23.60	3	5,025	0.06%
2018/05/21	19	24.44	10	24.40	24.25	9	4,822	0.19%
2018/05/18	12	24.05	47	23.78	24.10	-35	4,241	-0.83%
2018/05/17	1	22.45	0.2	22.45	22.55	0.8	3,356	0.02%
2018/05/16	0	0.00	2	22.00	22.00	-2	3,144	-0.06%
2018/05/15	2	21.85	0	0.00	21.90	2	3,158	0.06%
2018/05/14	7	22.40	0	0.00	22.25	7	3,209	0.22%
2018/05/11	0	0.00	7	22.05	22.10	-7	3,092	-0.23%
2018/05/09	10.1	21.90	0	0.00	21.85	10.1	3,030	0.33%
2018/05/07	0	0.00	1	21.85	21.95	-1	2,973	-0.03%
2018/04/30	0	0.00	3	21.50	21.50	-3	3,031	-0.10%
2018/04/24	1	21.55	0	0.00	21.50	1	3,226	0.03%
2018/04/20	30	21.90	10	21.95	21.90	20	3,289	0.61%
2018/04/16	20	21.95	0	0.00	22.00	20	3,388	0.59%
2018/04/13	0.2	21.70	1	21.80	21.70	-0.8	3,398	-0.02%
2018/04/11	1	21.60	0	0.00	21.60	1	3,528	0.03%
2018/04/09	0	0.00	1	21.70	21.75	-1	3,715	-0.03%
2018/04/03	0	21.35	0	0.00	21.35	0	3,773	0.00%
2018/03/30	51	21.65	20	21.70	21.65	31	5,207	0.60%
2018/03/29	0	0.00	1	21.70	21.75	-1	5,233	-0.02%
2018/03/28	0	0.00	0.1	21.45	21.45	-0.1	5,210	0.00%
2018/03/26	0	0.00	10	21.20	21.30	-10	5,245	-0.19%
2018/03/22	2	21.45	1	21.45	21.45	1	5,273	0.02%
2018/03/20	0	0.00	1	21.60	21.55	-1	5,303	-0.02%
2018/03/19	1	21.65	0	0.00	21.65	1	5,310	0.02%
2018/03/16	1	21.70	3	21.82	21.80	-2	5,320	-0.04%
2018/03/15	12	21.79	0	0.00	21.70	12	5,366	0.22%
2018/03/14	0	0.00	12	22.00	21.90	-12	5,345	-0.22%
2018/03/13	0	0.00	3	21.42	21.50	-3	5,124	-0.06%
2018/03/12	1	21.40	4	21.60	21.40	-3	5,158	-0.06%
2018/03/07	6	20.62	0	0.00	20.60	6	5,637	0.11%
2018/03/06	0	0.00	2	20.70	20.65	-2	5,691	-0.04%
2018/03/05	5	20.65	6	20.75	20.50	-1	5,769	-0.02%
2018/03/01	6	20.40	0	0.00	20.50	6	5,810	0.10%
2018/02/27	0	0.00	1	20.70	20.65	-1	5,822	-0.02%
2018/02/26	0	0.00	5	20.60	20.75	-5	5,924	-0.08%
2018/02/23	1	20.30	1	20.45	20.45	0	6,101	0.00%
2018/02/12	5	19.99	0	0.00	19.90	5	6,317	0.08%
2018/02/07	3	20.18	0	0.00	20.05	3	6,395	0.05%
2018/02/06	4	20.24	2	20.20	19.80	2	6,550	0.03%
2018/01/30	11	21.40	7	21.43	21.35	4	7,149	0.06%
2018/01/26	0.1	21.80	4	21.78	21.85	-3.9	7,261	-0.05%
2018/01/25	8	21.70	0	0.00	21.60	8	7,253	0.11%
2018/01/24	1	21.80	0	0.00	21.80	1	7,227	0.01%
2018/01/23	0	0.00	1	21.40	21.50	-1	7,193	-0.01%
2018/01/22	5	21.43	0	0.00	21.50	5	7,139	0.07%
2018/01/19	8	21.66	0	0.00	21.65	8	7,036	0.11%
2018/01/18	2	21.95	0	0.00	21.90	2	6,954	0.03%
2018/01/17	1	21.95	0	0.00	21.90	1	6,908	0.01%
2018/01/15	13	22.13	3	22.30	22.25	10	6,834	0.15%
2018/01/10	2	22.80	3	22.77	22.80	-1	6,703	-0.01%
2018/01/08	0	0.00	2	22.45	22.60	-2	6,498	-0.03%
2018/01/05	11	22.55	4	22.58	22.55	7	6,424	0.11%
2018/01/04	0	0.00	14	22.63	22.60	-14	6,364	-0.22%
2018/01/03	1	22.45	2	22.50	22.50	-1	6,258	-0.02%