中石化 (1314)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
7.45
漲跌
▲0.12
漲幅
+1.64%
成交量
7,506張
產業
上市塑膠類股
1185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	7.34	10.1	7.32	7.45	-4.1	11,797	-0.03%
2025/01/21	3	7.38	1	7.34	7.33	2	11,851	0.02%
2025/01/20	1.2	7.43	0	0.00	7.43	1.2	11,999	0.01%
2025/01/17	1	7.58	20	7.28	7.58	-19	12,022	-0.16%
2025/01/16	3	7.30	0	0.00	7.24	3	12,038	0.02%
2025/01/15	7	7.25	22	7.24	7.23	-15	12,056	-0.12%
2025/01/14	6	7.12	5	7.08	7.11	1	12,112	0.01%
2025/01/13	12	6.90	20	6.83	6.94	-8	12,336	-0.06%
2025/01/10	2	6.83	61	6.84	6.91	-59	12,539	-0.47%
2025/01/09	21.2	6.87	29	6.87	6.80	-7.8	12,791	-0.06%
2025/01/08	2.2	6.99	20.9	7.04	7.00	-18.7	13,978	-0.13%
2025/01/07	1	7.12	0	0.00	7.06	1	13,987	0.01%
2025/01/06	2	7.23	610	7.17	7.19	-608	14,176	-4.29%	大賣/鉅額交易
2025/01/03	11	7.24	1	7.33	7.15	10	15,235	0.07%
2025/01/02	5	7.31	0	0.00	7.26	5	16,034	0.03%
2024/12/31	8.1	7.34	0	0.00	7.35	8.1	17,065	0.05%
2024/12/30	2.1	7.55	8	7.50	7.43	-6	17,137	-0.03%
2024/12/27	1	7.70	2	7.75	7.70	-1	17,185	-0.01%
2024/12/26	6	7.76	0	7.77	7.65	6	17,376	0.03%
2024/12/25	0.5	7.56	5	7.60	7.61	-4.5	17,946	-0.03%
2024/12/24	2	7.52	46	7.58	7.51	-44	18,080	-0.24%
2024/12/23	0	7.46	0	0.00	7.47	0	18,148	0.00%
2024/12/20	13.2	7.39	0	0.00	7.34	13.2	18,207	0.07%
2024/12/19	3.6	7.49	2.8	7.52	7.54	0.8	18,238	0.00%
2024/12/18	29.1	7.64	0	0.00	7.60	29.1	18,430	0.16%
2024/12/17	11.1	7.73	0	0.00	7.70	11.1	18,458	0.06%
2024/12/16	259	7.85	4	7.86	7.74	255	18,589	1.37%	大買/鉅額交易
2024/12/13	38	7.86	2.2	7.85	7.87	35.8	18,909	0.19%
2024/12/12	23	7.98	24	8.03	7.97	-1	18,919	-0.01%
2024/12/11	20	7.97	7	8.01	7.98	13	18,977	0.07%
2024/12/09	1	8.07	0	0.00	8.06	1	19,182	0.01%
2024/12/06	19	8.14	5	8.12	8.10	14	19,587	0.07%
2024/12/05	1	8.11	5	8.11	8.08	-4	19,997	-0.02%
2024/12/03	0	0.00	10.1	8.13	8.13	-10.1	20,898	-0.05%
2024/12/02	2	8.07	0	0.00	8.04	2	21,202	0.01%
2024/11/29	0	8.11	61	8.02	8.15	-61	21,810	-0.28%
2024/11/28	6	8.06	1	8.06	8.12	5	22,317	0.02%
2024/11/27	0	0.00	17	8.24	8.18	-17	23,026	-0.07%
2024/11/26	0	0.00	20	8.35	8.33	-20	23,171	-0.09%
2024/11/25	6.4	8.28	8	8.32	8.33	-1.7	23,236	-0.01%
2024/11/22	1	8.15	76	8.13	8.13	-75	23,483	-0.32%
2024/11/21	0	0.00	3	8.01	8.02	-3	25,033	-0.01%
2024/11/20	12	7.95	25	7.96	7.93	-13	25,079	-0.05%
2024/11/19	0	7.97	0	0.00	7.97	0	25,207	0.00%
2024/11/18	3	7.95	11	7.96	7.96	-8	25,300	-0.03%
2024/11/15	9	7.84	9	7.89	7.90	0	25,251	0.00%
2024/11/14	28.6	7.75	6	7.80	7.71	22.6	25,245	0.09%
2024/11/13	18	7.90	5	7.90	7.90	13	25,133	0.05%
2024/11/12	184.7	7.98	1	7.97	7.92	183.7	25,098	0.73%	大買/鉅額交易
2024/11/11	5.1	8.08	0.5	8.09	8.09	4.6	24,965	0.02%
2024/11/08	2	8.16	5	8.20	8.09	-3	25,119	-0.01%
2024/11/07	14.5	8.24	55	8.29	8.25	-40.5	25,138	-0.16%
2024/11/06	2	8.08	25	8.12	8.13	-23	25,171	-0.09%
2024/11/05	3	8.10	7	8.12	8.13	-4	25,467	-0.02%
2024/11/04	2	8.12	0	0.00	8.11	2	25,893	0.01%
2024/11/01	3	8.08	0	8.19	8.19	3	26,979	0.01%
2024/10/30	40.6	8.02	0	0.00	8.01	40.6	27,145	0.15%
2024/10/29	38	8.06	3	8.10	8.06	35	27,492	0.13%
2024/10/28	1.5	8.17	5	8.20	8.18	-3.5	27,389	-0.01%
2024/10/25	0	0.00	24	8.18	8.20	-24	27,502	-0.09%
2024/10/24	5	8.09	0	0.00	8.09	5	27,826	0.02%
2024/10/23	53.1	8.09	13	8.21	8.08	40.1	27,976	0.14%
2024/10/22	30	8.10	20	8.10	8.14	10	27,905	0.04%
2024/10/21	30.1	8.04	9	8.10	8.10	21.1	28,357	0.07%
2024/10/18	26.7	8.11	27.9	8.10	8.09	-1.2	28,538	0.00%
2024/10/17	16.5	8.24	45	8.25	8.23	-28.5	28,679	-0.10%
2024/10/16	68	8.08	34	8.15	8.11	34	29,338	0.12%
2024/10/15	208.1	8.07	18	8.08	8.04	190.1	29,066	0.65%	大買/鉅額交易
2024/10/14	13.2	8.40	4	8.44	8.37	9.2	27,964	0.03%
2024/10/11	6	8.44	3.5	8.42	8.41	2.5	28,225	0.01%
2024/10/09	245.5	8.40	71	8.36	8.28	174.5	28,539	0.61%	大買/鉅額交易
2024/10/08	205.4	8.70	34	8.68	8.66	171.4	27,625	0.62%	大買/鉅額交易
2024/10/07	178.5	8.84	22	8.89	8.92	156.5	27,123	0.58%	大買/鉅額交易
2024/10/04	210.1	9.40	1	9.40	9.38	209.1	26,722	0.78%	大買/鉅額交易
2024/10/01	10.3	9.38	129	9.41	9.41	-118.7	26,931	-0.44%	大賣/鉅額交易
2024/09/30	69.1	9.50	55	9.68	9.47	14.1	27,815	0.05%
2024/09/27	12	9.56	369	9.45	9.58	-357	27,757	-1.29%	大賣/鉅額交易
2024/09/26	57.2	9.23	10	9.17	9.17	47.2	27,307	0.17%
2024/09/25	54.4	9.25	0	9.24	9.21	54.4	27,282	0.20%
2024/09/24	46.1	9.21	0	0.00	9.19	46.1	27,281	0.17%
2024/09/23	11.2	9.30	15.1	9.35	9.27	-3.9	27,335	-0.01%
2024/09/20	17.2	9.40	3	9.45	9.41	14.2	27,667	0.05%
2024/09/19	1.3	9.52	0.9	9.55	9.60	0.4	27,892	0.00%
2024/09/18	6.1	9.60	20	9.70	9.56	-13.9	28,455	-0.05%
2024/09/16	50.1	9.59	40	9.49	9.59	10.1	28,667	0.04%
2024/09/13	3.2	9.17	9	9.18	9.20	-5.8	28,397	-0.02%
2024/09/12	4	9.05	0	0.00	9.03	4	28,438	0.01%
2024/09/11	10	8.98	51.1	8.98	9.06	-41	28,647	-0.14%
2024/09/10	16.2	8.94	10	9.07	8.92	6.2	28,681	0.02%
2024/09/09	75.1	8.75	43	8.92	9.04	32.1	28,606	0.11%
2024/09/06	133.2	8.92	23	8.95	8.93	110.2	28,323	0.39%	大買/鉅額交易
2024/09/05	81.2	9.03	13	9.03	9.01	68.2	28,413	0.24%
2024/09/04	98	9.01	100	8.98	9.05	-2	28,330	-0.01%
2024/09/03	168.9	9.45	0	9.53	9.36	168.9	28,363	0.60%	大買/鉅額交易
2024/09/02	263.4	9.53	17	9.57	9.57	246.4	28,546	0.86%	大買/鉅額交易
2024/08/30	42.5	9.68	30	9.70	9.73	12.5	28,073	0.04%
2024/08/29	48.4	9.72	15	9.74	9.75	33.4	27,763	0.12%
2024/08/28	4	10.10	5	10.15	10.05	-1	27,214	0.00%
2024/08/27	0	0.00	12.2	10.13	10.25	-12.2	27,259	-0.04%
2024/08/26	0	0.00	10.3	10.35	10.25	-10.3	27,092	-0.04%
2024/08/23	88.1	10.29	47	10.28	10.20	41.1	26,691	0.15%
2024/08/22	16.1	9.89	12	9.93	9.90	4.1	25,195	0.02%
2024/08/21	5	9.81	0	0.00	9.85	5	25,291	0.02%
2024/08/20	19.1	9.74	63	9.75	9.76	-43.9	25,404	-0.17%
2024/08/19	10	9.80	20.3	9.77	9.76	-10.3	25,720	-0.04%
2024/08/16	65	9.84	2	9.83	9.79	63	25,805	0.24%
2024/08/15	3	9.68	10	9.82	9.78	-7	25,986	-0.03%
2024/08/14	7	9.78	1	9.72	9.77	6	26,040	0.02%
2024/08/13	57	9.68	1.3	9.71	9.65	55.7	26,320	0.21%
2024/08/12	35.1	9.88	0	0.00	9.86	35.1	26,276	0.13%
2024/08/09	1	10.00	0	0.00	9.95	1	26,372	0.00%
2024/08/08	0	10.00	0	0.00	9.93	0	26,442	0.00%
2024/08/07	10	9.99	34	9.97	9.98	-24	26,583	-0.09%
2024/08/06	45.2	9.51	17	9.44	9.68	28.2	26,607	0.11%
2024/08/05	177.2	9.67	14	9.91	9.63	163.2	26,749	0.61%	大買/鉅額交易
2024/08/02	9.1	10.69	57	10.81	10.70	-48	26,424	-0.18%
2024/08/01	10	10.85	100.8	10.85	10.90	-90.8	27,112	-0.33%
2024/07/31	10	10.51	5	10.55	10.50	5	27,426	0.02%
2024/07/30	4.1	10.43	2	10.45	10.55	2.1	28,596	0.01%
2024/07/29	54	10.62	53.4	10.74	10.55	0.6	31,333	0.00%
2024/07/26	56.1	10.30	0	0.00	10.35	56.1	34,026	0.16%
2024/07/23	12	10.48	0	0.00	10.50	12	36,818	0.03%
2024/07/22	0.1	10.40	5	10.37	10.25	-4.9	37,403	-0.01%
2024/07/19	13.2	10.70	1	10.70	10.65	12.2	36,984	0.03%
2024/07/18	13	10.94	7	10.91	10.95	6	36,855	0.02%
2024/07/17	2.1	10.95	13	10.95	10.95	-11	36,888	-0.03%
2024/07/16	59.1	10.60	3	10.57	10.55	56.1	37,714	0.15%
2024/07/15	12.1	10.53	1	10.55	10.50	11.1	38,178	0.03%
2024/07/12	1.1	10.60	2	10.75	10.60	-1	38,407	0.00%
2024/07/11	1,007.1	10.55	1	10.60	10.55	1,006.1	38,041	2.64%	大買/鉅額交易
2024/07/10	150	10.80	5	10.90	10.85	145	37,634	0.39%	大買/鉅額交易
2024/07/09	213	10.93	6	10.74	10.75	207	38,007	0.54%	大買/鉅額交易
2024/07/08	200.1	11.05	57.2	11.06	11.00	142.9	37,667	0.38%	大買/鉅額交易
2024/07/05	7	10.92	5	10.94	10.95	2	37,307	0.01%
2024/07/04	25	10.87	110	10.78	11.00	-85	37,246	-0.23%	大賣/
2024/07/02	6	10.35	7	10.31	10.35	-1	37,040	0.00%
2024/07/01	0	0.00	0	10.40	10.40	0	36,932	0.00%
2024/06/28	0	0.00	1	10.45	10.35	-1	37,100	0.00%
2024/06/27	0	0.00	7	10.35	10.35	-7	37,043	-0.02%
2024/06/26	48	10.59	4	10.64	10.45	44	36,876	0.12%
2024/06/25	30	10.60	1.4	10.60	10.65	28.6	36,474	0.08%
2024/06/24	11.5	10.54	22	10.50	10.50	-10.5	36,179	-0.03%
2024/06/21	38	10.20	3	10.25	10.25	35	35,487	0.10%
2024/06/20	12	10.15	3	10.15	10.15	9	35,107	0.03%
2024/06/19	41	10.20	0	0.00	10.10	41	35,031	0.12%
2024/06/18	3	10.25	25	10.23	10.20	-22	34,964	-0.06%
2024/06/17	499	10.15	5	10.15	10.15	494	34,830	1.42%	大買/鉅額交易
2024/06/14	5	10.10	0	0.00	10.10	5	34,727	0.01%
2024/06/13	4	10.09	15	10.06	10.05	-11	34,639	-0.03%
2024/06/12	13	10.29	2	10.10	10.05	11	34,637	0.03%
2024/06/11	1,108	10.05	0	0.00	10.00	1,108	34,189	3.24%	大買/鉅額交易
2024/06/07	73	10.10	31	10.09	10.10	42	34,020	0.12%
2024/06/06	756	9.92	18.1	9.95	9.89	737.9	33,439	2.21%	大買/鉅額交易
2024/06/05	3	10.00	6	10.00	9.99	-3	32,939	-0.01%
2024/06/04	12	10.00	11	10.06	10.00	1	32,871	0.00%
2024/06/03	1	10.10	50	10.15	10.15	-49	32,791	-0.15%
2024/05/31	1	10.30	24	10.24	10.20	-23	32,632	-0.07%
2024/05/30	1	10.15	2.2	10.11	10.10	-1.2	32,428	0.00%
2024/05/29	10	10.20	0	0.00	10.20	10	32,459	0.03%
2024/05/28	0	0.00	9	10.13	10.30	-9	32,369	-0.03%
2024/05/27	2	10.00	11	10.00	10.05	-9	32,223	-0.03%
2024/05/24	14	9.92	2	9.92	10.05	12	32,117	0.04%
2024/05/23	54.1	10.01	34	10.12	10.00	20.1	31,894	0.06%
2024/05/22	2	10.20	22	10.21	10.15	-20	31,478	-0.06%
2024/05/21	31	10.22	0	0.00	10.15	31	31,336	0.10%
2024/05/20	2	10.55	0	0.00	10.40	2	31,085	0.01%
2024/05/17	16	10.61	0	0.00	10.45	16	30,892	0.05%
2024/05/16	0	0.00	1	10.45	10.45	-1	30,642	0.00%
2024/05/15	0	0.00	8.1	10.40	10.35	-8.1	30,412	-0.03%
2024/05/14	3.1	10.50	0	0.00	10.55	3.1	30,138	0.01%
2024/05/13	14	10.57	16	10.58	10.50	-2	29,884	-0.01%
2024/05/10	33	10.36	8	10.31	10.35	25	29,491	0.08%
2024/05/09	50.1	10.45	26	10.51	10.35	24.1	29,089	0.08%
2024/05/08	81.3	10.76	128.5	10.77	10.60	-47.3	28,497	-0.17%	大賣/
2024/05/07	139.1	11.17	78.5	11.10	10.90	60.6	27,661	0.22%	大買/
2024/05/06	129	11.34	97	11.41	11.25	32	26,589	0.12%	大買/
2024/05/03	96.1	11.26	108	11.33	11.35	-11.9	25,824	-0.05%	大賣/
2024/05/02	305.1	11.56	394.1	11.54	11.45	-89	24,542	-0.36%	大買/大賣/
2024/04/30	159.2	11.26	80.2	11.25	11.25	79	21,584	0.37%	大買/
2024/04/29	105	10.81	295.7	10.95	11.25	-190.7	18,408	-1.04%	大買/大賣/鉅額交易
2024/04/26	38	10.31	125	10.26	10.25	-87	15,353	-0.57%	大賣/
2024/04/25	93	10.12	2	10.10	10.10	91	14,579	0.62%
2024/04/24	103	10.20	24	10.19	10.15	79	14,490	0.55%	大買/
2024/04/23	42	10.19	43	10.15	10.25	-1	14,496	-0.01%
2024/04/22	25.1	10.22	78.1	10.23	10.20	-53.1	14,206	-0.37%
2024/04/19	28.1	9.92	27	9.97	9.81	1.1	12,432	0.01%
2024/04/18	60	9.91	3	9.91	9.93	57	11,877	0.48%
2024/04/17	0.7	9.66	0	0.00	9.60	0.7	11,417	0.01%
2024/04/16	77.1	9.58	57	9.46	9.41	20.1	11,430	0.18%
2024/04/15	64	9.91	18	9.92	9.66	46	11,320	0.41%
2024/04/12	1	9.61	1	9.64	9.63	0	11,027	0.00%
2024/04/11	44.3	9.85	1	9.90	9.67	43.3	10,934	0.40%
2024/04/10	1	9.89	7.1	9.93	9.89	-6.1	10,776	-0.06%
2024/04/09	5.1	9.88	99.8	9.88	9.82	-94.7	10,542	-0.90%
2024/04/08	0	0.00	8	9.56	9.59	-8	9,675	-0.08%
2024/04/03	2	9.57	10	9.60	9.48	-8	9,565	-0.08%
2024/04/02	1	9.60	16	9.59	9.60	-15	9,463	-0.16%
2024/04/01	0	0.00	1	9.46	9.48	-1	9,240	-0.01%
2024/03/29	14	9.40	15	9.40	9.39	-1	9,217	-0.01%
2024/03/28	7.3	9.46	6	9.48	9.43	1.3	9,329	0.01%
2024/03/27	0	9.57	26	9.53	9.57	-26	9,510	-0.27%
2024/03/26	5	9.41	30	9.44	9.36	-25	9,929	-0.25%
2024/03/25	3	9.39	3.3	9.37	9.43	-0.3	9,930	0.00%
2024/03/22	4	9.44	17.1	9.40	9.41	-13.1	9,917	-0.13%
2024/03/21	1	9.39	1.4	9.40	9.43	-0.4	9,907	0.00%
2024/03/20	1	9.30	5	9.34	9.35	-4	9,885	-0.04%
2024/03/19	0.1	9.27	203.1	9.27	9.26	-203	9,816	-2.07%	大賣/鉅額交易
2024/03/18	2	9.16	1	9.21	9.21	1	9,944	0.01%
2024/03/15	28	9.15	2	9.13	9.13	26	9,966	0.26%
2024/03/14	11	9.22	0.7	9.21	9.20	10.3	9,852	0.10%
2024/03/13	21	9.20	2	9.20	9.20	19	9,771	0.19%
2024/03/12	9.3	9.29	0.1	9.33	9.30	9.2	9,745	0.09%
2024/03/11	15	9.19	0	0.00	9.22	15	9,677	0.16%
2024/03/08	19.5	9.19	5	9.21	9.19	14.5	9,697	0.15%
2024/03/07	34	9.25	1.2	9.23	9.24	32.8	9,577	0.34%
2024/03/06	3	9.32	0.4	9.30	9.30	2.6	9,416	0.03%
2024/03/05	1	9.33	0	0.00	9.30	1	9,397	0.01%
2024/03/04	214	9.31	0.5	9.34	9.32	213.5	9,395	2.27%	大買/鉅額交易
2024/03/01	3	9.37	2	9.37	9.37	1	9,331	0.01%
2024/02/29	1	9.40	0	0.00	9.40	1	9,272	0.01%
2024/02/27	4	9.51	2	9.44	9.44	2	9,197	0.02%
2024/02/26	4	9.53	0	0.00	9.49	4	9,101	0.04%
2024/02/23	2	9.51	0	0.00	9.50	2	9,029	0.02%
2024/02/22	1	9.60	2	9.53	9.51	-1	9,048	-0.01%
2024/02/21	2.1	9.61	3	9.63	9.56	-0.9	9,073	-0.01%
2024/02/20	4.1	9.73	5	9.75	9.70	-0.9	8,995	-0.01%
2024/02/19	7	9.73	1	9.79	9.78	6	9,038	0.07%
2024/02/16	0.5	9.55	3.1	9.59	9.58	-2.6	8,936	-0.03%
2024/02/15	1	9.40	0	0.00	9.44	1	8,880	0.01%
2024/02/05	3	9.39	0	0.00	9.39	3	8,913	0.03%
2024/02/02	1	9.47	13	9.41	9.41	-12	8,973	-0.13%
2024/02/01	0	9.49	0	0.00	9.47	0	9,356	0.00%
2024/01/31	0	0.00	5	9.46	9.43	-5	9,539	-0.05%