台化 (1326)-玉山-嘉義券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	27.89	11	27.77	28.10	2	13,193	0.01%
2025/01/21	15.2	27.97	2.5	27.98	27.80	12.7	13,096	0.10%
2025/01/20	8	28.53	5	28.77	28.30	3	12,954	0.02%
2025/01/17	14	28.33	21	29.03	29.00	-7	12,775	-0.05%
2025/01/16	79	28.97	104.2	28.83	28.20	-25.2	12,410	-0.20%	大賣/
2025/01/15	24.7	28.33	27.1	28.05	28.15	-2.4	11,968	-0.02%
2025/01/14	112	26.78	137.2	27.27	27.25	-25.2	11,519	-0.22%	大買/大賣/
2025/01/13	7.1	25.00	0	0.00	25.55	7.1	11,149	0.06%
2025/01/10	12.4	25.41	2	25.35	25.30	10.4	10,990	0.10%
2025/01/09	107.2	25.83	301	25.80	25.35	-193.8	10,956	-1.77%	大買/大賣/鉅額交易
2025/01/08	343	26.52	337	26.11	26.10	6	10,859	0.06%	大買/大賣/
2025/01/07	201.1	27.57	2.5	26.91	26.80	198.6	10,755	1.85%	大買/鉅額交易
2025/01/06	2	27.60	219.2	28.22	28.05	-217.2	10,565	-2.06%	大賣/鉅額交易
2025/01/03	154	27.07	259	26.94	26.80	-105	10,408	-1.01%	大買/大賣/鉅額交易
2025/01/02	183	26.86	181	27.17	27.05	2	10,397	0.02%	大買/大賣/
2024/12/31	305	27.33	309	27.31	27.30	-4	10,317	-0.04%	大買/大賣/
2024/12/30	743.3	28.11	728	27.74	27.60	15.3	10,346	0.15%	大買/大賣/
2024/12/27	410.1	28.26	288	28.51	28.60	122.1	10,192	1.20%	大買/大賣/鉅額交易
2024/12/26	399	28.82	433	28.59	28.50	-34	10,172	-0.33%	大買/大賣/
2024/12/25	118.1	29.00	50	28.80	28.80	68.1	10,335	0.66%	大買/
2024/12/24	117	29.50	137.1	29.85	29.20	-20.1	10,256	-0.20%	大買/大賣/
2024/12/23	44.1	29.00	102	29.40	29.25	-58	10,248	-0.57%	大賣/
2024/12/20	635.8	29.18	625.1	28.85	28.75	10.7	10,165	0.10%	大買/大賣/
2024/12/19	513	29.80	533	30.18	30.15	-20	9,849	-0.20%	大買/大賣/
2024/12/18	16	29.77	13.3	30.23	30.35	2.8	9,833	0.03%
2024/12/17	8.1	29.89	2	30.25	29.55	6.1	9,628	0.06%
2024/12/16	13.1	30.23	19	29.92	29.90	-5.9	9,511	-0.06%
2024/12/13	366	30.57	71	30.74	30.45	295	9,526	3.10%	大買/鉅額交易
2024/12/12	115.2	31.69	2	31.25	31.20	113.2	9,488	1.19%	大買/鉅額交易
2024/12/11	29	32.50	77	32.50	32.35	-48	9,348	-0.51%
2024/12/10	10	32.95	2	33.80	33.15	8	9,324	0.09%
2024/12/09	6	32.99	17	32.89	33.15	-11	9,428	-0.12%
2024/12/06	106.9	33.40	350	33.36	33.30	-243.1	9,510	-2.56%	大買/大賣/鉅額交易
2024/12/05	303.1	34.03	300	33.50	33.50	3.1	9,481	0.03%	大買/大賣/
2024/12/04	252.5	34.53	250	34.10	34.10	2.5	9,590	0.03%	大買/大賣/
2024/12/03	304	34.15	308	34.63	34.65	-4	9,864	-0.04%	大買/大賣/
2024/12/02	304.1	33.96	304	33.69	33.70	0.1	9,810	0.00%	大買/大賣/
2024/11/29	209.3	33.88	100	34.10	33.85	109.3	9,792	1.12%	大買/鉅額交易
2024/11/28	272	34.63	266	34.67	34.80	6	9,767	0.06%	大買/大賣/
2024/11/27	210.1	35.56	183	35.10	34.80	27.1	9,654	0.28%	大買/大賣/
2024/11/26	225	35.75	75	36.32	35.65	150	9,580	1.57%	大買/鉅額交易
2024/11/25	2	35.80	47.1	35.84	36.20	-45.1	9,556	-0.47%
2024/11/22	45	35.21	1.8	35.41	35.20	43.2	9,469	0.46%
2024/11/21	0.1	35.09	0	0.00	35.20	0.1	9,568	0.00%
2024/11/20	7.2	35.59	2	35.88	35.65	5.2	9,571	0.05%
2024/11/19	1	35.80	0	0.00	36.45	1	9,584	0.01%
2024/11/18	1.1	36.18	21	36.74	36.25	-20	9,716	-0.21%
2024/11/15	1	35.35	0	0.00	35.40	1	9,514	0.01%
2024/11/14	2.1	34.78	0	0.00	34.80	2.1	9,487	0.02%
2024/11/13	28.1	35.60	0	0.00	35.55	28.1	9,413	0.30%
2024/11/12	4.5	36.41	4	36.18	36.10	0.5	9,327	0.01%
2024/11/11	5.8	37.12	4	37.26	37.15	1.8	9,295	0.02%
2024/11/08	0	0.00	1	38.80	38.30	-1	9,195	-0.01%
2024/11/07	4	39.24	4.1	39.30	39.35	-0.1	9,184	0.00%
2024/11/06	1	38.60	1	38.35	38.35	0	9,199	0.00%
2024/11/05	2.3	38.25	9	38.35	38.40	-6.7	9,175	-0.07%
2024/11/04	2	38.45	2	38.43	38.40	0	9,245	0.00%
2024/11/01	14.1	37.91	1	38.45	38.40	13.1	9,407	0.14%
2024/10/29	1	38.90	0	0.00	38.90	1	9,417	0.01%
2024/10/28	0	0.00	8.1	39.33	39.65	-8.1	9,376	-0.09%
2024/10/25	1	39.00	3	38.50	38.50	-2	9,336	-0.02%
2024/10/24	0	0.00	3	38.70	38.55	-3	9,408	-0.03%
2024/10/23	51.4	38.45	15	38.64	38.30	36.4	9,411	0.39%
2024/10/22	4	38.53	5	38.62	38.65	-1	9,424	-0.01%
2024/10/21	74.1	39.15	6	39.31	38.90	68.1	9,522	0.72%
2024/10/18	1.1	40.30	0	0.00	40.10	1.1	9,543	0.01%
2024/10/17	1	40.00	0.1	40.30	40.30	1	9,830	0.01%
2024/10/16	12.1	39.02	8	38.94	39.00	4.1	9,919	0.04%
2024/10/15	0	39.70	5	39.65	39.80	-5	9,896	-0.05%
2024/10/14	7.1	39.79	4	40.00	39.95	3.1	9,897	0.03%
2024/10/11	0	41.70	0	0.00	41.20	0	9,988	0.00%
2024/10/09	2.2	41.16	20.3	41.12	41.25	-18.1	10,118	-0.18%
2024/10/08	1.1	42.07	0	0.00	42.10	1.1	10,219	0.01%
2024/10/07	0.1	42.91	5	42.60	43.30	-4.9	10,263	-0.05%
2024/10/04	2	43.70	0.1	45.00	43.35	2	10,248	0.02%
2024/10/01	0.1	43.00	0	0.00	43.35	0.1	10,168	0.00%
2024/09/30	9.9	43.79	2	44.20	43.45	7.9	10,284	0.08%
2024/09/27	18.5	43.37	15.2	43.98	44.30	3.3	10,244	0.03%
2024/09/26	0	41.60	0	0.00	41.85	0	10,116	0.00%
2024/09/25	2.1	41.76	9	41.75	41.95	-6.9	10,149	-0.07%
2024/09/23	3	40.65	19	40.61	40.80	-16	10,109	-0.16%
2024/09/20	0.2	41.50	6.6	41.01	41.20	-6.4	10,187	-0.06%
2024/09/19	1	40.65	6.1	41.00	41.00	-5	10,086	-0.05%
2024/09/18	24.1	41.04	3	40.92	40.65	21.1	10,085	0.21%
2024/09/16	1.7	40.42	12.1	40.65	40.65	-10.4	10,041	-0.10%
2024/09/13	6	39.29	0.1	39.15	39.40	6	9,897	0.06%
2024/09/12	14	37.82	4.1	38.20	37.90	10	9,851	0.10%
2024/09/11	2	37.30	1	37.75	37.50	1	9,808	0.01%
2024/09/10	3.2	36.78	0	0.00	36.75	3.2	9,711	0.03%
2024/09/09	17.1	37.63	4	37.75	37.35	13.1	9,463	0.14%
2024/09/06	0	0.00	8	38.51	38.85	-8	9,228	-0.09%
2024/09/05	18.1	38.86	12	39.58	38.70	6.1	9,154	0.07%
2024/09/04	28.8	39.76	13	39.77	39.40	15.8	9,016	0.17%
2024/09/03	16.1	42.07	0.3	42.10	41.90	15.8	8,688	0.18%
2024/09/02	21.2	42.80	0	0.00	42.65	21.2	8,629	0.25%
2024/08/30	2	43.70	0	0.00	43.80	2	8,567	0.02%
2024/08/29	1	43.65	0	0.00	43.70	1	8,530	0.01%
2024/08/28	16	43.83	8	43.90	43.95	8	8,528	0.09%
2024/08/27	8.1	43.50	0	0.00	44.05	8.1	8,705	0.09%
2024/08/26	0.1	43.79	15.1	44.03	44.05	-15	8,704	-0.17%
2024/08/23	13.3	43.26	0	0.00	43.20	13.3	8,607	0.15%
2024/08/22	13.2	44.24	1.4	44.18	44.30	11.8	8,483	0.14%
2024/08/21	2.2	43.81	1	44.00	43.95	1.2	8,451	0.01%
2024/08/20	14.3	44.11	2	44.03	44.00	12.3	8,386	0.15%
2024/08/19	4	44.91	0	0.00	44.90	4	8,239	0.05%
2024/08/15	1.1	45.01	0	0.00	45.05	1.1	8,156	0.01%
2024/08/14	1	46.20	9.1	45.73	45.45	-8	8,101	-0.10%
2024/08/13	8.4	45.49	0	0.00	45.05	8.4	8,053	0.10%
2024/08/12	0.3	46.34	0	0.00	46.30	0.3	8,006	0.00%
2024/08/09	1	46.70	0	0.00	46.70	1	8,017	0.01%
2024/08/08	4.1	46.00	0	0.00	45.85	4.1	7,963	0.05%
2024/08/07	2.2	47.35	0	0.00	47.70	2.2	7,877	0.03%
2024/08/06	0.4	45.60	0.4	46.56	47.40	0.1	7,843	0.00%
2024/08/05	15.3	46.01	1	46.00	46.00	14.3	7,725	0.19%
2024/08/02	22.3	48.73	0	0.00	49.10	22.3	7,593	0.29%
2024/08/01	2	49.83	0	0.00	49.85	2	7,515	0.03%
2024/07/31	0	49.70	0	0.00	49.85	0	7,491	0.00%
2024/07/30	0.1	49.44	58	49.53	49.85	-57.9	7,526	-0.77%
2024/07/29	46	49.97	110	49.95	49.90	-64	7,489	-0.85%	大賣/
2024/07/26	1.2	50.09	59	50.19	50.00	-57.8	7,483	-0.77%
2024/07/23	13	50.48	1	50.20	50.50	12	7,505	0.16%
2024/07/22	5	49.85	13	50.17	50.50	-8	7,462	-0.11%
2024/07/19	52	50.59	53	51.06	50.50	-1	7,368	-0.01%
2024/07/18	7.1	50.44	28.2	50.98	51.20	-21	7,215	-0.29%
2024/07/17	5	49.49	8.1	49.50	49.75	-3.1	6,919	-0.04%
2024/07/16	14	48.38	0	0.00	48.40	14	6,825	0.21%
2024/07/15	66.1	48.80	2	48.15	48.30	64.1	6,912	0.93%
2024/07/12	7.6	48.87	21	48.09	48.65	-13.4	6,878	-0.19%
2024/07/11	4	47.18	1	47.60	47.70	3	6,713	0.04%
2024/07/10	10.4	47.08	11	47.10	47.05	-0.6	6,639	-0.01%
2024/07/09	105.1	48.53	2	48.50	48.50	103.1	6,468	1.59%	大買/鉅額交易
2024/07/08	1.1	49.16	0	49.35	49.15	1	6,355	0.02%
2024/07/05	13	49.18	0	0.00	49.20	13	6,295	0.21%
2024/07/04	0.1	49.28	1.5	49.13	49.40	-1.4	6,223	-0.02%
2024/07/03	3.2	48.47	0	0.00	48.55	3.2	6,070	0.05%
2024/07/02	84.1	48.61	0	0.00	48.55	84.1	5,944	1.42%
2024/07/01	27.1	49.75	36	50.00	49.75	-8.9	5,811	-0.15%
2024/06/28	4	49.78	1	50.50	50.40	3	5,736	0.05%
2024/06/27	6.1	49.58	3	49.85	49.65	3.1	5,737	0.05%
2024/06/26	12.1	50.35	1	50.40	50.10	11.1	5,645	0.20%
2024/06/25	11.1	51.09	1	50.90	51.20	10.1	5,497	0.18%
2024/06/24	28.1	51.84	2	51.75	51.50	26.1	5,418	0.48%
2024/06/21	7	52.69	2	52.65	52.40	5	5,418	0.09%
2024/06/20	4.1	52.13	1.1	52.02	52.40	3.1	5,301	0.06%
2024/06/19	6	51.32	1	51.80	51.40	5	5,203	0.10%
2024/06/18	2	51.35	1	51.20	51.60	1	5,134	0.02%
2024/06/17	21	51.70	2	51.80	51.60	19	5,151	0.37%
2024/06/14	1	52.00	0	0.00	52.10	1	5,151	0.02%
2024/06/13	0.1	52.01	9	51.71	51.70	-8.9	5,130	-0.17%
2024/06/12	3	52.07	12	52.09	51.80	-9	5,123	-0.18%
2024/06/11	1	52.40	1	52.50	52.10	0	5,139	0.00%
2024/06/07	2	51.70	3.1	51.35	52.00	-1	5,111	-0.02%
2024/06/06	5.1	51.06	13	51.02	50.90	-7.9	5,080	-0.16%
2024/06/05	14	51.51	3	51.43	51.20	11	5,037	0.22%
2024/06/04	17.1	51.90	0.2	52.38	51.70	16.9	5,039	0.34%
2024/06/03	4.2	52.80	0	0.00	52.60	4.2	4,957	0.08%
2024/05/31	14	53.19	4	53.70	52.90	10	4,939	0.20%
2024/05/30	8.2	53.55	3	53.50	53.30	5.2	4,826	0.11%
2024/05/29	29	54.31	0	0.00	53.90	29	4,791	0.61%
2024/05/28	0	54.10	0.1	55.00	55.00	0	4,757	0.00%
2024/05/27	0.2	53.92	0	0.00	53.90	0.2	4,820	0.00%
2024/05/24	1.1	54.31	0	0.00	54.20	1.1	4,783	0.02%
2024/05/23	3.1	55.11	0	0.00	54.80	3.1	4,766	0.07%
2024/05/22	3	56.20	0	56.20	56.20	3	4,708	0.06%
2024/05/21	0.3	56.50	0	0.00	56.30	0.3	4,693	0.01%
2024/05/20	3	57.20	2	57.20	57.20	1	4,647	0.02%
2024/05/17	4.1	56.72	2.6	57.30	56.60	1.5	4,623	0.03%
2024/05/16	0	57.07	12	57.24	57.00	-12	4,574	-0.26%
2024/05/15	0	56.85	5	56.70	56.40	-5	4,497	-0.11%
2024/05/14	1	56.31	0	0.00	56.40	1	4,527	0.02%
2024/05/13	1	56.80	16	56.63	56.60	-15	4,519	-0.33%
2024/05/10	0	56.42	0	0.00	56.60	0	4,502	0.00%
2024/05/09	0	56.19	0	0.00	56.10	0	4,506	0.00%
2024/05/08	0	56.53	1	56.60	56.40	-1	4,498	-0.02%
2024/05/07	0	56.33	0	0.00	56.30	0	4,477	0.00%
2024/05/06	1	56.31	0.1	56.90	56.50	1	4,489	0.02%
2024/05/03	1	56.10	2.1	56.74	56.10	-1	4,479	-0.02%
2024/05/02	3	55.30	0	0.00	55.70	3	4,396	0.07%
2024/04/30	0	55.24	0	0.00	55.50	0	4,408	0.00%
2024/04/29	0	54.90	32.1	55.41	55.80	-32	4,363	-0.73%
2024/04/26	10	53.90	0	0.00	53.90	10	4,319	0.23%
2024/04/25	25	54.08	0	0.00	54.00	25	4,352	0.57%
2024/04/24	30	55.07	0	0.00	54.80	30	4,354	0.69%
2024/04/23	0	54.83	2	55.00	54.90	-2	4,502	-0.04%
2024/04/22	0	54.34	22.4	54.36	55.10	-22.3	4,746	-0.47%
2024/04/19	20.6	52.56	2	52.60	52.40	18.6	4,638	0.40%
2024/04/18	4.2	53.53	0	0.00	53.60	4.2	4,458	0.09%
2024/04/17	15.1	53.59	0	0.00	53.60	15.1	4,430	0.34%
2024/04/16	4.2	54.01	0	0.00	53.90	4.2	4,398	0.09%
2024/04/15	1	55.01	0	0.00	55.00	1	4,305	0.02%
2024/04/12	2	55.05	1	55.10	55.30	1	4,279	0.02%
2024/04/11	0	55.61	0	0.00	55.50	0	4,223	0.00%
2024/04/10	0	56.15	0	0.00	56.10	0	4,184	0.00%
2024/04/09	0	55.65	0	0.00	55.90	0	4,209	0.00%
2024/04/08	0	54.97	0	0.00	55.10	0	4,174	0.00%
2024/04/03	3	55.17	0	0.00	55.10	3	4,177	0.07%
2024/04/02	5	55.74	0	0.00	55.90	5	4,157	0.12%
2024/04/01	0	55.63	4.1	56.25	56.10	-4	4,189	-0.10%
2024/03/29	0	55.40	0	0.00	55.20	0	4,160	0.00%
2024/03/28	4	54.75	2	55.15	54.70	2	4,129	0.05%
2024/03/27	2.2	55.27	0	0.00	55.10	2.2	4,193	0.05%
2024/03/26	3	55.37	4.1	55.30	55.60	-1	4,189	-0.02%
2024/03/25	0	54.69	0.1	54.70	54.60	-0.1	4,165	0.00%
2024/03/22	0	54.64	0	0.00	54.60	0	4,170	0.00%
2024/03/21	0	0.00	4	54.73	54.90	-4	4,159	-0.10%
2024/03/20	17.1	53.76	40.1	53.62	53.70	-23	4,202	-0.55%
2024/03/19	4	54.88	0	0.00	54.70	4	4,127	0.10%
2024/03/18	2	55.30	3.8	55.20	55.10	-1.8	4,128	-0.04%
2024/03/15	1	55.30	62	55.30	55.60	-61	4,145	-1.47%
2024/03/14	0	55.51	2	55.90	55.90	-2	4,091	-0.05%
2024/03/13	2.1	54.91	0.3	55.00	54.90	1.8	4,071	0.04%
2024/03/12	0	55.66	0	0.00	55.70	0	4,042	0.00%
2024/03/11	16	54.99	5.5	55.21	55.30	10.5	4,054	0.26%
2024/03/08	3.1	54.54	0	0.00	54.80	3.1	4,076	0.08%
2024/03/07	0.7	54.69	3	54.90	55.00	-2.3	4,048	-0.06%
2024/03/06	3.1	55.07	2	55.50	55.00	1.1	3,998	0.03%
2024/03/05	14.2	55.27	0	0.00	55.00	14.2	4,058	0.35%
2024/03/04	1.3	55.84	0	0.00	55.70	1.3	4,026	0.03%
2024/03/01	6.1	56.10	0	0.00	56.10	6.1	4,065	0.15%
2024/02/29	1.1	56.79	1.1	56.63	57.20	0.1	4,049	0.00%
2024/02/27	1.1	56.00	7	56.21	56.10	-5.9	3,963	-0.15%
2024/02/26	0.1	56.40	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	13	56.78	0	0.00	56.60	13	3,925	0.33%
2024/02/22	2	57.49	0.5	57.00	56.80	1.5	3,984	0.04%
2024/02/21	0	57.73	0	0.00	57.40	0	3,980	0.00%
2024/02/20	3.1	57.90	0	0.00	57.90	3.1	4,012	0.08%
2024/02/19	2	57.90	0	0.00	58.10	2	4,096	0.05%
2024/02/16	3	56.83	0.1	57.30	57.40	3	4,176	0.07%
2024/02/15	2.1	55.91	2	55.90	56.50	0.1	4,172	0.00%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/01	0	57.30	0	0.00	57.70	0	4,046	0.00%
2024/01/31	0.5	56.97	1	56.60	56.60	-0.5	4,044	-0.01%