三地開發 (1438)-玉山-嘉義券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
54.5
漲跌
▲2.0
漲幅
+3.81%
成交量
198張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	55.40	0	0.00	54.50	1	357	0.28%
2024/11/13	0	0.00	1	53.90	54.20	-1	450	-0.22%
2024/11/08	0	0.00	5	56.50	56.30	-5	485	-1.03%
2024/09/24	4	64.45	1	63.10	63.00	3	840	0.36%
2024/09/23	0	0.00	2.2	63.41	63.20	-2.2	832	-0.27%
2024/09/12	3	66.70	0	0.00	69.20	3	794	0.38%
2024/09/11	0	0.00	2	66.10	66.70	-2	792	-0.25%
2024/09/10	1	71.70	0	0.00	69.90	1	785	0.13%
2024/09/06	0.1	75.20	0	0.00	75.10	0.1	766	0.01%
2024/09/03	1	80.60	1	80.20	78.80	0	771	0.00%
2024/09/02	1	84.10	0	0.00	80.40	1	768	0.13%
2024/08/30	1	84.00	0	0.00	83.50	1	771	0.13%
2024/08/19	4	89.00	0	0.00	88.80	4	709	0.56%
2024/08/15	0	0.00	4	94.00	92.20	-4	681	-0.59%
2024/08/09	0.1	87.50	0	0.00	87.10	0.1	631	0.02%
2024/08/06	0	0.00	2	70.80	72.30	-2	584	-0.34%
2024/08/05	0	79.00	1	78.40	78.20	-1	568	-0.17%
2024/08/02	6	88.13	2	91.00	86.80	4	543	0.74%
2024/08/01	0	0.00	0	95.00	95.00	0	441	0.00%
2024/07/31	1	89.59	1	89.10	86.40	0	413	0.00%
2024/07/30	0	81.50	0	0.00	81.70	0	399	0.00%
2024/07/29	1	79.10	0	0.00	78.50	1	395	0.25%
2024/07/23	1	73.30	0	74.50	75.50	1	380	0.26%
2024/07/22	0	0.00	1	68.60	70.30	-1	373	-0.27%
2024/07/18	0	0.00	1	72.00	71.00	-1	363	-0.28%
2024/07/17	3	74.60	3	75.39	74.40	0	356	0.00%
2024/07/16	0	71.90	0	0.00	73.00	0	351	0.00%
2024/07/11	3	65.60	0	0.00	64.80	3	352	0.85%
2024/06/17	0	0.00	2	61.60	59.50	-2	365	-0.55%
2024/06/14	0	0.00	1	61.80	61.60	-1	361	-0.28%
2024/06/05	5	61.92	1	63.00	62.00	4	377	1.06%
2024/06/04	0	0.00	1	60.50	59.60	-1	369	-0.27%
2024/06/03	1	59.00	0	0.00	60.30	1	367	0.27%
2024/05/24	0	0.00	2	51.70	53.40	-2	367	-0.54%
2024/05/14	1	51.70	0	0.00	52.40	1	426	0.23%
2024/05/09	0	0.00	1	51.60	51.90	-1	442	-0.23%
2024/05/08	1	55.00	1	54.10	52.00	0	439	0.00%
2024/05/07	2	57.15	0	0.00	56.20	2	434	0.46%
2024/05/02	0	0.00	20	56.11	56.30	-20	423	-4.72%
2024/04/23	0	0.00	2	53.40	55.00	-2	453	-0.44%
2024/04/19	1	56.10	0	0.00	55.30	1	458	0.22%
2024/04/18	1	55.00	0	0.00	55.50	1	451	0.22%
2024/02/26	7	47.59	11	45.55	45.20	-4	313	-1.28%
2024/02/23	18	49.96	15	49.41	49.30	3	289	1.04%
2024/02/22	1	50.30	0	0.00	49.80	1	286	0.35%
2024/02/19	0	0.00	5	50.00	50.00	-5	264	-1.89%
2024/02/05	1	43.35	0	0.00	43.25	1	228	0.44%
2024/02/02	18	43.90	1	43.75	44.05	17	220	7.71%
2024/02/01	1	43.10	3	43.65	43.95	-2	214	-0.93%
2024/01/31	0	0.00	1	42.10	42.10	-1	201	-0.50%
2024/01/30	1	42.15	0	0.00	42.15	1	195	0.51%
2024/01/29	3	41.72	0	0.00	41.90	3	188	1.59%
2024/01/24	5	40.55	0	0.00	40.55	5	169	2.95%
2024/01/22	0	0.00	18	41.41	41.90	-18	143	-12.57%
2024/01/19	9	39.07	9	39.28	39.80	0	132	0.00%
2024/01/18	12	38.78	10	38.74	38.75	2	127	1.57%
2024/01/17	11	39.16	0	0.00	38.25	11	127	8.62%
2024/01/16	1	38.00	1	38.30	38.45	0	123	0.00%
2024/01/15	7	37.33	2	36.60	37.40	5	114	4.38%
2024/01/10	2	35.65	0	0.00	35.00	2	95	2.10%
2024/01/09	0	0.00	5	34.55	34.55	-5	90	-5.56%
2024/01/08	5	34.07	0	0.00	33.90	5	84	5.93%
2023/12/29	0	0.00	0.4	32.85	32.90	-0.4	76	-0.47%
2023/12/26	0	0.00	2	30.90	31.50	-2	66	-3.02%
2023/12/18	0	0.00	1	31.20	31.75	-1	54	-1.85%
2023/12/14	0	0.00	1	30.65	30.90	-1	51	-1.95%
2023/12/13	0	0.00	1	30.60	30.65	-1	49	-2.00%
2023/11/16	1	29.85	0	0.00	30.30	1	53	1.86%
2023/11/13	0	0.00	1	29.65	29.60	-1	53	-1.87%
2023/09/08	1	30.55	0	0.00	30.55	1	76	1.30%
2023/08/10	1	30.20	0	0.00	30.00	1	84	1.18%
2023/07/18	0.2	30.41	0	0.00	30.45	0.2	108	0.18%
2023/07/17	0	0.00	5	30.40	30.50	-5	109	-4.55%
2023/07/05	0	30.20	0	0.00	30.50	0	140	0.02%
2023/06/29	0	0.00	10	30.20	30.25	-10	152	-6.54%
2023/06/15	1	30.50	0	0.00	30.75	1	164	0.61%
2023/06/14	2	30.58	0	0.00	30.60	2	165	1.21%
2023/05/29	1	30.60	0	0.00	30.80	1	247	0.40%
2023/05/26	1	30.70	0	0.00	30.70	1	249	0.40%
2023/05/25	1	30.80	0	0.00	30.85	1	251	0.40%
2023/05/23	1	30.50	0	0.00	30.80	1	254	0.39%
2023/05/19	1	30.55	0	0.00	30.75	1	263	0.38%
2023/05/10	1	30.60	0	0.00	30.50	1	271	0.37%
2023/05/09	1	30.30	0	0.00	30.40	1	272	0.37%
2023/04/19	0	0.00	7	31.70	31.50	-7	248	-2.82%
2023/04/13	1	31.50	0	0.00	32.10	1	240	0.42%
2023/04/12	1	31.50	3	32.00	31.05	-2	237	-0.84%
2023/03/30	2	32.30	0	0.00	32.30	2	201	0.99%
2023/03/28	0.1	32.90	0	0.00	32.95	0.1	193	0.07%
2023/03/23	2	32.78	0	0.00	32.60	2	182	1.09%
2023/03/21	2	32.85	0	0.00	32.85	2	179	1.12%
2023/03/15	1	33.40	0	0.00	33.10	1	173	0.57%
2023/03/09	2	37.75	0	0.00	37.60	2	155	1.28%
2023/03/08	18	38.19	1.3	37.93	38.40	16.7	149	11.18%
2023/03/07	1	37.40	0	0.00	37.45	1	120	0.83%
2022/04/25	0	0.00	1	32.30	32.35	-1	118	-0.84%
2022/04/13	0	0.00	1	32.85	32.50	-1	109	-0.92%
2022/04/12	1	32.10	0	0.00	32.00	1	100	1.00%
2022/03/28	0	0.00	1	30.85	30.75	-1	86	-1.15%
2021/11/30	0	0.00	2	30.30	31.00	-2	189	-1.06%
2021/11/15	1	36.90	0	0.00	35.75	1	136	0.73%
2021/05/17	1	27.80	0	0.00	27.70	1	178	0.56%
2021/04/22	0	0.00	2	35.53	35.00	-2	160	-1.25%
2021/04/08	2	37.10	0	0.00	37.15	2	141	1.41%
2021/04/07	0	0.00	4	36.60	37.85	-4	137	-2.90%
2021/04/06	4	35.94	0	0.00	36.55	4	128	3.12%
2020/10/19	0	0.00	1	13.25	13.40	-1	77	-1.29%
2020/09/16	0	0.00	1	14.35	14.40	-1	64	-1.56%
2020/09/15	1	14.40	0	0.00	14.30	1	61	1.63%
2020/08/26	1	12.80	0	0.00	13.00	1	35	2.85%
2020/08/20	0	0.00	1	12.70	12.70	-1	34	-2.94%
2020/08/03	1	12.85	0	0.00	13.00	1	35	2.80%
2019/11/20	0	0.00	2	13.00	13.30	-2	72	-2.76%
2019/07/31	0	0.00	1	12.70	12.70	-1	65	-1.52%
2019/07/30	1	12.60	0	0.00	12.60	1	64	1.54%
2019/03/08	0	0.00	2	10.00	10.00	-2	325	-0.62%
2019/03/07	0	0.00	7	8.31	9.13	-7	307	-2.27%
2018/05/15	2	6.80	0	0.00	7.05	2	166	1.20%
2018/04/03	0	0.00	4	7.87	8.20	-4	129	-3.09%
2018/03/31	4	7.80	0	0.00	7.79	4	109	3.65%
2018/01/12	0	0.00	10	5.10	5.05	-10	78	-12.75%