大東 (1441)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.90
漲跌
▼0.05
漲幅
-0.36%
成交量
14張
產業
上市紡織類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.4	14.10	0	0.00	14.15	0.4	47	0.80%
2024/11/26	0	0.00	0.2	14.60	14.35	-0.2	52	-0.35%
2024/11/08	0	0.00	11	15.25	15.55	-11	104	-10.53%
2024/10/14	0	15.90	0	0.00	15.85	0	141	0.01%
2024/10/09	0	0.00	2	15.85	15.90	-2	172	-1.16%
2024/10/07	0.1	15.50	0	0.00	15.75	0.1	194	0.06%
2024/09/18	0	16.05	0	0.00	16.00	0	233	0.01%
2024/09/10	0	0.00	0	15.90	15.60	0	230	-0.01%
2024/09/04	0	0.00	1	15.80	15.75	-1	230	-0.43%
2024/08/30	0	0.00	0	17.00	16.80	0	227	-0.01%
2024/08/26	0	0.00	1	16.60	16.60	-1	225	-0.46%
2024/08/22	0	0.00	1	16.61	16.80	-1	224	-0.46%
2024/08/20	1	18.00	0	0.00	17.55	1	218	0.46%
2024/08/19	3	17.88	0	0.00	18.00	3	214	1.40%
2024/08/14	0	0.00	0	16.80	16.80	0	185	-0.02%
2024/08/12	0	15.30	0	0.00	16.20	0	175	0.00%
2024/08/05	0	15.20	0	0.00	14.30	0	167	0.01%
2024/07/26	0	14.55	0	0.00	14.70	0	156	0.01%
2024/07/15	0	0.00	0.1	16.45	16.20	-0.1	143	-0.03%
2024/07/12	11	17.95	0.1	17.65	17.80	11	135	8.06%
2024/07/11	0	0.00	0	17.75	18.05	0	127	-0.02%
2024/07/10	0	0.00	1	18.32	18.35	-1	105	-0.93%
2024/07/09	0	0.00	0.1	16.75	16.70	-0.1	88	-0.06%
2024/07/08	0	0.00	0.2	16.83	16.85	-0.2	81	-0.26%
2024/07/05	0	0.00	0.4	15.50	16.00	-0.4	70	-0.57%
2024/07/04	0	15.85	0.1	16.10	15.90	0	58	-0.04%
2024/07/03	0	0.00	0.1	15.30	15.30	-0.1	43	-0.12%
2024/06/06	0.2	13.45	0	0.00	13.25	0.2	30	0.66%
2024/05/27	0.1	13.75	0	0.00	13.60	0.1	26	0.38%
2024/05/22	0.1	13.50	0	0.00	13.45	0.1	23	0.42%
2024/05/17	0.1	13.40	0	0.00	13.40	0.1	23	0.42%
2024/05/14	0.1	13.55	0	0.00	13.45	0.1	23	0.43%
2024/05/08	0.1	13.50	0	0.00	13.35	0.1	26	0.37%
2024/04/19	0.1	13.15	0	0.00	13.10	0.1	24	0.41%
2024/04/17	0.1	13.25	0	0.00	13.20	0.1	22	0.30%
2024/04/11	0	0.00	0.6	13.50	13.45	-0.6	23	-2.35%
2024/03/28	0.1	13.60	0	0.00	13.60	0.1	23	0.43%
2024/03/26	0.2	13.90	0	0.00	13.70	0.2	23	0.86%
2024/03/07	0.1	13.85	0	0.00	13.85	0.1	25	0.28%
2024/03/04	0	0.00	0.2	14.10	14.00	-0.2	25	-0.66%
2024/03/01	0.2	14.00	0	0.00	14.00	0.2	24	0.72%
2024/01/23	0	13.82	0	0.00	13.80	0	20	0.10%
2024/01/18	0.1	14.00	0	0.00	14.00	0.1	19	0.36%
2024/01/11	0	0.00	0	14.10	13.90	0	19	-0.10%
2024/01/03	0.1	13.95	0	0.00	13.95	0.1	17	0.57%
2023/12/22	0	14.15	0	0.00	14.00	0	17	0.11%
2023/12/18	0.2	14.10	0	0.00	14.00	0.2	17	1.02%
2023/11/21	0	0.00	0.1	13.35	13.30	-0.1	29	-0.22%
2023/11/15	0	0.00	0.6	13.35	13.40	-0.6	34	-1.61%
2023/11/06	0	13.20	0	0.00	13.10	0	47	0.03%
2023/10/27	0	13.15	0	0.00	13.10	0	54	0.06%
2023/10/02	0.1	13.55	0	0.00	13.65	0.1	70	0.14%
2023/09/27	0	0.00	1	12.95	13.90	-1	70	-1.43%
2023/09/21	0	0.00	0.1	13.10	13.00	-0.1	73	-0.15%
2023/09/13	1	13.00	0.6	13.05	13.00	0.4	79	0.56%
2023/09/11	0	0.00	0	13.25	13.00	0	80	-0.03%
2023/08/31	0	12.95	0	0.00	12.85	0	82	0.00%
2023/08/18	0.1	7.70	0	0.00	7.64	0.1	76	0.07%
2023/08/16	0.1	7.70	0	0.00	7.70	0.1	74	0.09%
2023/08/09	0.1	7.91	0	0.00	7.87	0.1	69	0.14%
2023/08/07	0	0.00	0	8.01	7.99	0	66	0.00%
2023/07/31	0.1	8.09	0	0.00	8.06	0.1	62	0.16%
2023/07/28	0	8.11	0	0.00	8.09	0	62	0.01%
2023/07/24	0	8.06	0	0.00	8.09	0	63	0.03%
2023/07/12	0	8.11	0	0.00	8.08	0	62	0.01%
2023/07/07	0.1	8.08	0	0.00	8.02	0.1	61	0.12%
2023/06/30	0	8.14	0	0.00	8.11	0	59	0.05%
2023/06/29	0.1	8.15	0	0.00	8.14	0.1	59	0.10%
2023/06/20	0.1	8.11	0	0.00	8.06	0.1	56	0.13%
2023/06/19	0	8.11	0	0.00	8.10	0	55	0.02%
2023/05/25	0.1	8.17	0	0.00	8.18	0.1	51	0.12%
2023/05/18	0	0.00	3	8.19	8.18	-3	52	-5.75%
2023/05/02	0	0.00	0.1	8.26	8.25	-0.1	48	-0.14%
2023/04/25	0	8.10	0	0.00	8.03	0	44	0.06%
2023/04/19	0.1	8.17	0	0.00	8.12	0.1	41	0.15%
2023/04/11	0	8.08	0	0.00	8.08	0	38	0.01%
2023/03/27	0.1	8.16	0	0.00	8.14	0.1	38	0.13%
2023/02/13	0	0.00	12	7.98	7.96	-12	28	-41.64%
2023/01/31	2	7.94	0	0.00	7.93	2	28	6.95%
2023/01/30	0.2	8.04	0	0.00	7.94	0.2	28	0.71%
2023/01/12	0.1	8.00	0	0.00	7.91	0.1	28	0.22%
2023/01/10	0	0.00	2	8.00	7.98	-2	29	-6.80%
2022/12/26	0	7.97	0	0.00	7.88	0	32	0.00%
2022/12/22	0	0.00	1	7.91	7.92	-1	34	-2.91%
2022/12/15	0.4	8.03	0	0.00	7.93	0.4	38	1.05%
2022/09/22	0	8.05	0	0.00	8.03	0	57	0.00%
2022/09/14	0	0.00	1	8.15	8.17	-1	56	-1.69%
2022/08/25	0	0.00	30	8.30	8.37	-30	52	-56.93%
2022/08/02	0.2	8.07	0	0.00	8.02	0.2	50	0.39%
2022/07/27	0.2	8.13	0	0.00	8.07	0.2	50	0.40%
2022/06/02	1	8.40	0	0.00	8.40	1	77	1.29%
2022/05/20	0	0.00	1	8.21	8.32	-1	82	-1.21%
2022/05/16	0.2	8.25	0	0.00	8.19	0.2	85	0.19%
2022/05/11	0.2	8.30	0	0.00	8.17	0.2	86	0.23%
2022/05/10	0	8.23	0	0.00	8.14	0	87	0.03%
2022/03/11	0	0.00	2	8.55	8.57	-2	165	-1.21%
2022/03/10	0	0.00	2	8.58	8.59	-2	165	-1.21%
2022/03/08	1	8.56	0	0.00	8.55	1	165	0.60%
2022/01/14	0.1	9.37	0	0.00	9.21	0.1	193	0.05%
2021/12/28	0	0.00	6	9.42	9.39	-6	196	-3.05%
2021/11/26	0.1	9.33	0	0.00	9.27	0.1	167	0.06%
2021/11/25	0	0.00	1	9.36	9.30	-1	166	-0.60%
2021/11/18	0	0.00	1	9.34	9.39	-1	171	-0.58%
2021/11/11	0	9.77	1	9.58	9.49	-1	177	-0.54%
2021/11/10	15	9.71	3	9.82	9.70	12	177	6.74%
2021/11/04	1	9.30	0	0.00	9.32	1	172	0.58%
2021/10/22	0	0.00	1	9.50	9.50	-1	179	-0.56%
2021/10/21	0	0.00	1	9.47	9.43	-1	182	-0.55%
2021/10/18	0	0.00	1	9.48	9.46	-1	191	-0.52%
2021/10/13	1	9.35	1	9.30	9.43	0	201	0.00%
2021/10/12	1	9.54	0	0.00	9.54	1	203	0.49%
2021/10/04	0	0.00	12	9.24	9.35	-12	236	-5.07%
2021/09/28	12	9.28	0	0.00	9.33	12	250	4.80%
2021/09/08	1	9.13	0	0.00	9.25	1	525	0.19%
2021/09/03	0	0.00	1	9.56	9.57	-1	545	-0.18%
2021/08/18	0	0.00	3	9.52	9.77	-3	809	-0.37%
2021/08/11	2	10.05	0	0.00	10.00	2	1,054	0.19%
2021/08/02	0	0.00	46	10.13	10.50	-46	1,257	-3.66%
2021/07/21	16	10.65	3	10.65	10.80	13	1,940	0.67%
2021/07/20	1	10.85	0	0.00	10.95	1	1,957	0.05%
2021/07/15	0	0.00	1	11.25	11.25	-1	2,130	-0.05%
2021/07/13	1	11.05	0	0.00	10.95	1	2,152	0.05%
2021/07/09	30	11.55	0	0.00	11.55	30	2,135	1.40%
2021/07/07	0	0.00	2	11.40	11.45	-2	2,127	-0.09%
2021/07/06	2	11.70	1	11.75	11.70	1	2,121	0.05%
2021/07/05	7	11.73	1	11.90	11.90	6	2,119	0.28%
2021/07/02	1	12.40	43	13.16	12.10	-42	2,102	-2.00%
2021/07/01	8	12.83	3	12.57	13.00	5	2,041	0.25%
2021/06/30	0	0.00	1	11.50	11.85	-1	1,942	-0.05%
2021/06/29	17	10.70	0	0.00	10.80	17	1,911	0.89%
2021/06/28	1	11.00	0	0.00	11.05	1	1,907	0.05%
2021/06/25	0	0.00	2	11.05	11.05	-2	1,907	-0.10%
2021/06/24	0	0.00	2	11.18	11.15	-2	1,927	-0.10%
2021/06/17	0	0.00	2	11.70	11.70	-2	1,886	-0.11%
2021/06/16	20	11.30	0	0.00	11.15	20	1,881	1.06%
2021/06/15	2	11.48	0	0.00	11.50	2	1,873	0.11%
2021/06/11	0	0.00	1	11.75	11.70	-1	1,865	-0.05%
2021/06/10	1	11.45	0	0.00	11.60	1	1,857	0.05%
2021/06/09	0	0.00	8	11.95	11.75	-8	1,848	-0.43%
2021/06/07	1	12.00	0	0.00	12.00	1	1,837	0.05%
2021/06/04	0	0.00	8	12.90	12.30	-8	1,823	-0.44%
2021/06/03	16	12.42	0	0.00	12.50	16	1,766	0.91%
2021/06/02	0	0.00	1	11.45	11.40	-1	1,727	-0.06%
2021/06/01	0	0.00	2	11.33	11.60	-2	1,716	-0.12%
2021/05/31	0	0.00	2	11.45	11.70	-2	1,696	-0.12%
2021/05/28	1	12.00	0.2	12.30	12.00	0.8	1,669	0.05%
2021/05/27	1	11.80	1.5	11.98	12.00	-0.5	1,642	-0.03%
2021/05/26	0	0.00	3.4	12.24	12.40	-3.4	1,622	-0.21%
2021/05/25	7	14.37	0	0.00	13.50	7	1,578	0.44%
2021/05/24	3	13.00	5	13.58	14.15	-2	1,496	-0.13%
2021/05/21	2	12.48	0	0.00	12.90	2	1,414	0.14%
2021/05/14	0	0.00	2	10.35	10.35	-2	1,292	-0.15%
2021/05/13	1	11.50	3	11.50	11.50	-2	1,266	-0.16%
2021/05/12	1	13.20	7	13.21	12.75	-6	1,231	-0.49%
2021/05/11	6	14.60	25	14.15	14.15	-19	1,206	-1.57%
2021/05/10	2	14.20	0	0.00	14.35	2	1,155	0.17%
2021/05/07	0	0.00	3	13.22	13.35	-3	1,116	-0.27%
2021/05/06	4	13.90	0	0.00	13.80	4	1,085	0.37%
2021/05/05	5	15.14	7	15.32	15.00	-2	1,041	-0.19%
2021/05/04	45	15.43	65	14.66	15.70	-20	941	-2.12%
2021/05/03	17	14.26	1	14.30	14.30	16	743	2.15%
2021/04/29	5	12.97	0	0.00	13.00	5	670	0.75%
2021/04/26	0	0.00	20	9.85	9.86	-20	435	-4.59%
2021/04/23	40	10.04	2	10.25	10.30	38	420	9.04%
2021/04/22	25	10.50	0	0.00	10.70	25	379	6.59%
2021/04/21	0	0.00	4	9.20	9.73	-4	269	-1.48%
2021/04/20	10	8.80	0	0.00	8.85	10	246	4.06%
2021/04/19	30	8.71	0	0.00	8.80	30	236	12.67%
2021/04/09	0	0.00	1	8.46	8.43	-1	216	-0.46%
2021/01/18	2	8.00	0	0.00	7.88	2	381	0.52%
2021/01/06	0	0.00	6	8.42	8.36	-6	375	-1.60%
2021/01/05	0.1	8.75	0	0.00	8.61	0.1	373	0.04%
2020/12/30	6	8.82	0	0.00	8.82	6	376	1.60%
2020/12/28	0.1	8.55	0	0.00	8.36	0.1	363	0.03%
2020/12/22	1	8.28	0	0.00	8.24	1	362	0.28%
2020/11/17	1	8.26	0	0.00	8.19	1	484	0.21%
2020/11/04	0	0.00	2	7.91	7.97	-2	424	-0.47%
2020/09/25	0	0.00	4	8.15	8.18	-4	363	-1.10%
2020/09/24	2	8.16	0	0.00	8.15	2	357	0.56%
2020/09/23	1	8.31	0	0.00	8.70	1	346	0.29%
2020/09/22	1	8.80	0	0.00	8.74	1	334	0.30%
2020/09/16	3	9.89	1	9.78	9.90	2	255	0.78%
2020/09/11	1	7.50	0	0.00	7.70	1	191	0.52%
2020/08/03	0	0.00	1	7.30	7.33	-1	195	-0.51%
2020/07/06	0	0.00	1	7.37	7.49	-1	230	-0.43%
2020/06/18	1	7.96	0	0.00	8.11	1	212	0.47%
2020/06/17	0	0.00	1	8.17	8.60	-1	187	-0.53%
2020/06/16	1	7.82	0	0.00	7.82	1	167	0.60%
2020/06/15	1	7.10	0	0.00	7.11	1	168	0.59%
2020/02/12	0	0.00	2	9.30	9.25	-2	421	-0.47%
2019/12/27	2	9.26	0	0.00	9.38	2	301	0.66%
2019/12/24	1	10.30	0	0.00	10.30	1	230	0.43%
2019/06/11	0	0.00	1	14.60	14.55	-1	663	-0.15%
2019/05/24	1	14.90	0	0.00	14.85	1	674	0.15%
2019/05/23	0	0.00	1	14.50	14.50	-1	672	-0.15%
2019/05/22	1	14.70	0	0.00	14.80	1	672	0.15%
2019/05/13	0	0.00	5	14.95	15.10	-5	626	-0.80%
2019/05/10	4	15.85	35	16.23	15.85	-31	597	-5.19%
2019/05/09	0	0.00	4	16.75	15.85	-4	580	-0.69%
2019/05/08	35	17.25	0	0.00	17.00	35	542	6.45%
2019/05/07	3	17.10	3	16.60	16.50	0	485	0.00%
2019/05/06	5	17.06	0	0.00	16.90	5	435	1.15%
2019/05/03	4	15.76	4	16.05	16.30	0	296	0.00%
2019/04/03	0	0.00	4	13.85	14.00	-4	166	-2.41%
2019/03/19	4	14.40	0	0.00	14.30	4	146	2.73%
2019/01/11	0	0.00	0.2	12.95	12.95	-0.2	126	-0.17%
2019/01/08	0	0.00	0.2	12.90	13.00	-0.2	133	-0.14%
2018/11/28	0	0.00	1	13.45	13.40	-1	217	-0.46%
2018/10/08	1	12.80	0	0.00	12.75	1	712	0.14%
2018/09/20	0.3	12.90	0	0.00	12.80	0.3	719	0.04%
2018/09/19	0	0.00	1	13.35	13.30	-1	707	-0.14%
2018/09/12	1	13.30	0	0.00	13.50	1	705	0.14%
2018/08/28	0	0.00	1	13.20	12.95	-1	680	-0.15%
2018/08/24	0.1	13.65	0	0.00	13.65	0.1	648	0.02%
2018/08/22	1	12.40	7	12.46	12.95	-6	553	-1.08%
2018/08/21	5	11.20	0	0.00	11.80	5	487	1.03%
2018/08/20	0	0.00	6	11.80	11.85	-6	459	-1.31%
2018/08/17	1	10.80	0	0.00	10.80	1	408	0.24%
2018/08/16	5	11.95	0	0.00	11.95	5	390	1.28%
2018/08/15	1	13.25	0	0.00	13.25	1	376	0.27%
2018/08/08	1	16.65	0	0.00	16.70	1	325	0.31%
2018/08/07	0	0.00	9	17.18	17.20	-9	322	-2.79%
2018/08/03	9	16.60	0	0.00	16.60	9	317	2.84%
2018/05/17	0	0.00	1	14.60	14.50	-1	650	-0.15%
2018/05/10	1	14.50	0	0.00	14.50	1	623	0.16%
2018/03/28	0	0.00	73	13.50	13.50	-73	522	-13.98%
2018/03/27	0	0.00	66	13.68	13.80	-66	508	-12.97%
2018/03/26	10	14.40	10	14.82	13.90	0	489	0.00%
2018/03/19	50	13.80	0	0.00	13.75	50	360	13.88%
2018/03/15	0	0.00	1	13.50	13.50	-1	329	-0.30%
2018/03/14	60	13.26	0	0.00	13.25	60	316	18.96%
2018/03/13	1	13.00	0	0.00	13.20	1	292	0.34%
2018/03/12	29	11.97	2.7	12.27	13.10	26.3	266	9.87%
2018/01/25	1	8.01	0	0.00	8.00	1	88	1.13%
2018/01/16	0	0.00	1	8.39	8.40	-1	71	-1.40%
2018/01/15	2	8.12	0	0.00	8.18	2	66	3.03%