大將 (1453)-玉山-嘉義券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.55
漲跌
▲2.50
漲幅
+9.98%
成交量
15,030張
產業
上市營建類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	25	27.21	14	26.91	27.55	11	1,308	0.84%
2024/05/02	7	24.59	10	24.43	25.05	-3	1,058	-0.29%
2024/04/30	2	24.55	2	23.55	22.80	0	942	0.00%
2024/04/29	0	0.00	2	24.78	24.55	-2	880	-0.23%
2024/04/26	12	23.89	0	0.00	24.50	12	850	1.41%
2024/04/25	1	23.50	0	0.00	23.50	1	820	0.12%
2024/04/24	0	0.00	5	22.00	21.40	-5	788	-0.63%
2024/04/23	5	20.80	0	0.00	21.75	5	780	0.64%
2024/04/19	1	21.97	0	0.00	22.30	1	750	0.14%
2024/04/18	1	21.00	5	23.43	23.95	-4	725	-0.55%
2024/04/17	8	21.65	3.5	21.69	21.80	4.5	685	0.66%
2024/04/16	2	23.28	1	23.00	22.35	1	656	0.15%
2024/04/15	5.5	25.04	17	24.94	24.80	-11.5	635	-1.81%
2024/04/12	6	22.82	1.2	22.16	23.25	4.8	500	0.96%
2024/04/09	1	17.50	0	0.00	17.50	1	289	0.35%
2024/03/27	0	14.80	0	0.00	14.90	0	221	0.01%
2024/03/22	0.2	14.80	0	0.00	14.70	0.2	237	0.08%
2024/03/15	0	15.00	0	0.00	14.80	0	238	0.00%
2024/03/12	3	15.05	0	0.00	15.10	3	241	1.24%
2024/03/07	2	15.95	3	15.82	15.85	-1	316	-0.32%
2024/03/06	8	15.17	0	0.00	14.95	8	284	2.82%
2024/02/21	1	14.80	0	0.00	14.80	1	276	0.36%
2024/02/16	0	14.90	0	0.00	14.55	0	293	0.00%
2024/02/02	1	14.75	0	0.00	14.70	1	288	0.35%
2024/01/29	0	14.70	0	0.00	14.60	0	286	0.01%
2024/01/11	0	15.10	0	0.00	14.95	0	364	0.01%
2023/12/13	0	0.00	0	15.30	15.15	0	325	-0.01%
2023/12/06	1	15.05	0	0.00	15.15	1	313	0.32%
2023/11/29	0	0.00	34	15.02	14.90	-34	210	-16.12%
2023/10/31	0	14.25	0	0.00	14.10	0	167	0.02%
2023/10/25	12	14.85	0	0.00	15.20	12	159	7.52%
2023/10/12	1	13.80	0	0.00	13.85	1	157	0.63%
2023/10/11	0.1	13.55	0	0.00	13.50	0.1	161	0.08%
2023/09/26	0.1	13.80	0	0.00	13.65	0.1	230	0.05%
2023/09/21	0	0.00	1	13.45	13.45	-1	227	-0.44%
2023/09/06	1	13.10	0	0.00	13.10	1	239	0.42%
2023/08/29	1	12.85	0	0.00	13.00	1	250	0.40%
2023/08/28	1	13.20	0	0.00	13.05	1	249	0.40%
2023/08/22	1	13.70	0	0.00	13.60	1	254	0.39%
2023/08/21	1	13.90	0	0.00	13.80	1	256	0.39%
2023/08/17	1	13.50	0	0.00	13.75	1	265	0.38%
2023/08/10	0	0.00	1	13.70	13.70	-1	270	-0.37%
2023/07/28	3	13.95	3	14.25	14.20	0	273	0.00%
2023/07/27	0	0.00	2	15.10	15.10	-2	252	-0.79%
2023/07/24	1	13.60	0	0.00	13.50	1	229	0.44%
2023/07/19	1	13.85	0	0.00	13.70	1	233	0.43%
2023/07/18	0	0.00	3	14.20	14.00	-3	236	-1.27%
2023/07/17	1	14.20	0	0.00	14.20	1	233	0.43%
2023/07/13	3	14.75	0	0.00	14.45	3	228	1.31%
2023/07/10	1	13.70	0	0.00	13.40	1	179	0.56%
2023/07/07	1	13.85	0	0.00	13.90	1	178	0.56%
2023/07/04	1	14.25	0	0.00	14.05	1	179	0.56%
2023/07/03	0	0.00	1	14.25	14.35	-1	181	-0.55%
2023/06/26	1	14.55	0	0.00	14.55	1	208	0.48%
2023/06/21	1	14.55	0	0.00	14.65	1	225	0.44%
2023/06/20	1	14.60	0	0.00	14.65	1	317	0.31%
2023/06/16	1	14.50	5	14.55	14.45	-4	335	-1.19%
2023/06/14	1	14.75	0	0.00	14.75	1	333	0.30%
2023/06/13	1	14.90	2	14.88	14.80	-1	336	-0.31%
2023/05/26	1	15.00	1	15.00	15.65	0	363	0.00%
2023/05/22	0	0.00	1	15.15	15.15	-1	368	-0.27%
2023/05/17	0	0.00	1	15.15	15.10	-1	376	-0.27%
2023/05/12	1	14.85	0	0.00	14.95	1	407	0.25%
2023/05/11	1	14.85	0	0.00	14.65	1	431	0.23%
2023/05/10	1	14.75	0	0.00	15.00	1	528	0.19%
2023/05/09	1	14.80	0	0.00	14.75	1	530	0.19%
2023/05/08	0	0.00	1	15.00	14.85	-1	537	-0.19%
2023/05/03	1	15.00	0	0.00	15.00	1	623	0.16%
2023/04/27	0	0.00	1	14.80	15.35	-1	634	-0.16%
2023/04/25	1	15.10	0	0.00	14.90	1	634	0.16%
2023/04/21	1	15.25	0	0.00	15.20	1	630	0.16%
2023/04/20	2	15.80	0	0.00	15.60	2	625	0.32%
2023/04/14	1	15.85	0	0.00	15.65	1	620	0.16%
2023/04/10	1	16.15	0	0.00	16.15	1	618	0.16%
2023/04/07	0	0.00	4.1	16.35	16.35	-4.1	619	-0.67%
2023/04/06	1	16.35	0	0.00	16.25	1	618	0.16%
2023/03/28	1	16.15	0	0.00	16.10	1	603	0.17%
2023/03/23	4	16.85	1	16.90	16.80	3	587	0.51%
2023/03/22	0	0.00	1.2	16.55	16.55	-1.2	499	-0.24%
2023/03/16	0	0.00	2	14.80	14.80	-2	493	-0.41%
2023/03/09	1	16.05	0	0.00	15.80	1	532	0.19%
2023/02/23	0	0.00	1	16.70	16.55	-1	737	-0.14%
2023/02/10	1	17.35	1	17.70	16.75	0	741	0.00%
2023/02/09	2	17.30	0	0.00	17.20	2	730	0.27%
2023/02/08	5	17.87	8.3	17.80	17.95	-3.3	709	-0.46%
2023/02/01	4	17.08	0	0.00	17.20	4	604	0.66%
2023/01/03	0	0.00	4	14.53	14.85	-4	641	-0.62%
2022/12/16	0	0.00	0.1	16.20	16.00	-0.1	733	-0.01%
2022/12/15	0.3	16.70	0	0.00	16.55	0.3	740	0.04%
2022/12/13	0.2	16.35	0	0.00	16.15	0.2	756	0.03%
2022/12/09	0.3	16.60	0	0.00	16.55	0.3	768	0.04%
2022/12/08	0	0.00	2	16.80	16.80	-2	770	-0.26%
2022/12/07	4	17.43	4	16.83	16.75	0	771	0.00%
2022/12/06	2	17.63	1	17.95	17.35	1	768	0.13%
2022/11/30	0	0.00	4	18.72	18.20	-4	779	-0.52%
2022/11/29	17	18.26	7	18.47	18.35	10	773	1.29%
2022/11/28	2	17.40	4	17.53	17.50	-2	731	-0.27%
2022/11/25	11	18.35	1	18.30	18.10	10	730	1.37%
2022/11/24	0	0.00	1.2	17.85	17.85	-1.2	640	-0.18%
2022/11/23	0	0.00	1	16.25	16.25	-1	646	-0.15%
2022/11/17	0	0.00	1	15.45	15.40	-1	794	-0.13%
2022/11/16	1	15.70	1	15.00	14.90	0	1,022	0.00%
2022/10/31	2	13.73	1	13.75	13.60	1	2,205	0.05%
2022/10/28	16	13.43	16	13.40	13.40	0	2,273	0.00%
2022/10/27	11	13.55	11	13.70	13.65	0	2,366	0.00%
2022/10/25	0	0.00	1	13.20	13.25	-1	2,465	-0.04%
2022/10/24	9	14.23	9	14.34	13.65	0	2,768	0.00%
2022/10/18	0	0.00	2	14.53	14.70	-2	3,035	-0.07%
2022/10/17	1.5	14.10	1	13.65	14.40	0.5	3,051	0.02%
2022/10/14	1	14.50	0.1	14.95	14.55	0.9	3,052	0.03%
2022/09/29	3	16.10	3	16.30	16.20	0	3,303	0.00%
2022/09/28	1	15.85	0	0.00	15.50	1	3,329	0.03%
2022/09/26	1	16.90	0	0.00	16.30	1	3,479	0.03%
2022/09/21	3	18.40	0	0.00	18.30	3	3,543	0.08%
2022/09/19	0	0.00	1	19.20	19.00	-1	3,605	-0.03%
2022/09/08	3	20.35	0	0.00	20.40	3	4,056	0.07%
2022/09/06	0	0.00	9	20.65	20.25	-9	4,233	-0.21%
2022/09/05	4	21.28	0	0.00	20.60	4	4,336	0.09%
2022/09/02	0	0.00	1	22.20	21.75	-1	4,405	-0.02%
2022/09/01	1	22.10	0	0.00	22.00	1	4,591	0.02%
2022/08/31	1	22.80	2	22.65	22.60	-1	4,600	-0.02%
2022/08/30	3	22.22	0	0.00	22.40	3	4,600	0.07%
2022/08/29	7	22.06	5	22.00	21.80	2	4,592	0.04%
2022/08/26	3	24.17	0	0.00	24.10	3	4,567	0.07%
2022/08/24	1	24.35	1	24.60	23.40	0	4,507	0.00%
2022/08/23	7	24.71	6	24.76	24.10	1	4,459	0.02%
2022/08/22	3	24.97	6	25.35	24.65	-3	4,237	-0.07%
2022/08/19	0	0.00	1	23.20	23.05	-1	4,056	-0.02%
2022/08/16	15	24.17	13	23.73	23.30	2	3,999	0.05%
2022/08/12	1	23.30	3	24.07	23.15	-2	5,011	-0.04%
2022/08/11	16	23.98	9	23.98	24.40	7	5,231	0.13%
2022/08/10	1	21.95	6	22.20	22.20	-5	5,094	-0.10%
2022/08/05	1	20.20	0	0.00	20.15	1	5,053	0.02%
2022/08/04	2	19.30	3	19.75	19.55	-1	5,028	-0.02%
2022/08/03	5	21.80	2	21.90	21.10	3	4,963	0.06%
2022/08/01	3	21.90	7	22.00	22.15	-4	4,840	-0.08%
2022/07/29	3	22.48	7	22.54	22.60	-4	4,777	-0.08%
2022/07/28	16	20.51	17	20.99	21.30	-1	4,492	-0.02%
2022/07/27	6	19.22	0	0.00	19.40	6	4,316	0.14%
2022/07/20	0	0.00	8	18.96	18.55	-8	5,280	-0.15%
2022/07/19	0	0.00	3	18.40	18.60	-3	5,316	-0.06%
2022/07/18	0	0.00	1	18.50	18.50	-1	5,359	-0.02%
2022/07/13	1	18.90	1	19.00	19.00	0	5,354	0.00%
2022/07/12	1	17.55	0	0.00	17.30	1	5,319	0.02%
2022/07/07	0	0.00	1	18.20	18.50	-1	5,297	-0.02%
2022/07/06	12	18.92	1	18.50	18.00	11	5,337	0.21%
2022/07/05	21	20.87	5	20.44	19.80	16	5,344	0.30%
2022/06/30	1	19.20	0	0.00	19.35	1	5,566	0.02%
2022/06/29	0	0.00	0.2	19.85	20.55	-0.2	5,583	0.00%
2022/06/28	0	0.00	1	20.60	20.55	-1	5,606	-0.02%
2022/06/27	6	22.00	6	22.30	21.35	0	5,585	0.00%
2022/06/23	8	21.13	5	21.32	21.25	3	5,487	0.05%
2022/06/22	3	21.42	3	21.45	21.35	0	5,410	0.00%
2022/06/21	14	23.15	13	23.41	23.70	1	5,298	0.02%
2022/06/17	1	23.50	1	23.65	23.75	0	5,075	0.00%
2022/06/15	7	27.38	2	25.90	25.55	5	4,935	0.10%
2022/06/14	4	27.18	19	27.49	26.90	-15	4,821	-0.31%
2022/06/13	2	29.60	0	0.00	29.25	2	4,697	0.04%
2022/06/10	28	33.67	10	32.89	32.50	18	4,611	0.39%
2022/06/09	0	0.00	3	35.16	36.10	-3	4,416	-0.07%
2022/06/07	0	0.00	1.7	32.50	32.85	-1.7	4,378	-0.04%
2022/06/06	0	0.00	1	32.40	31.60	-1	4,367	-0.02%
2022/06/02	1	31.90	0	0.00	31.65	1	4,352	0.02%
2022/06/01	0	0.00	3	31.90	31.85	-3	4,345	-0.07%
2022/05/27	0.6	28.84	0	0.00	29.25	0.6	4,312	0.01%
2022/05/26	0.1	27.70	0	0.00	28.00	0.1	4,297	0.00%
2022/05/24	2	29.13	50	28.99	28.15	-48	4,227	-1.14%
2022/05/23	81	31.06	33	30.95	30.60	48	4,194	1.14%
2022/05/20	15.1	31.99	6	32.09	30.35	9.1	3,643	0.25%
2022/05/19	65.2	29.16	74	30.05	30.05	-8.8	2,965	-0.30%
2022/05/18	1	27.10	52	27.34	27.35	-51	2,539	-2.01%
2022/05/16	0	0.00	1	20.90	22.65	-1	2,315	-0.04%
2022/05/12	1	21.75	0	0.00	21.35	1	2,276	0.04%
2022/05/11	1	21.90	0	0.00	22.10	1	2,264	0.04%
2022/05/04	0	0.00	1	20.70	20.55	-1	2,201	-0.05%
2022/04/29	15	23.58	9	24.07	23.25	6	2,132	0.28%
2022/04/28	20	22.79	17	23.55	24.10	3	1,819	0.16%
2022/04/27	65	21.51	12.1	21.93	21.95	52.9	1,516	3.49%
2022/04/26	4	20.43	5	20.83	21.45	-1	1,228	-0.08%
2022/04/25	5.2	18.88	58	18.50	19.50	-52.8	1,071	-4.93%
2022/04/22	1	18.30	0.1	17.70	18.30	0.9	1,019	0.09%
2022/04/21	1	15.85	1	16.20	16.65	0	962	0.00%
2022/04/20	0	0.00	2	14.75	15.15	-2	918	-0.22%
2022/04/19	1	15.80	0	0.00	14.65	1	890	0.11%
2022/04/18	2	16.10	2.1	16.35	16.25	-0.1	852	-0.01%
2022/04/15	1	15.60	1	15.65	15.20	0	810	0.00%
2022/04/14	2	15.05	32	14.73	14.95	-30	784	-3.82%
2022/04/12	2	14.23	0	0.00	15.50	2	726	0.28%
2022/04/08	2	13.23	1	13.15	13.60	1	606	0.17%
2022/04/06	52	11.68	0	0.00	11.30	52	302	17.21%
2022/04/01	30	10.80	0	0.00	11.20	30	183	16.38%
2022/03/30	0	0.00	5	9.10	9.30	-5	79	-6.26%
2022/03/29	0	0.00	2	9.00	8.95	-2	75	-2.65%
2022/03/09	0.2	8.40	0	0.00	8.31	0.2	87	0.21%
2021/12/13	0	0.00	0.1	9.01	9.07	-0.1	79	-0.09%
2021/10/22	0	0.00	3	8.65	8.68	-3	92	-3.24%
2021/10/21	0	0.00	1	8.70	8.69	-1	92	-1.08%
2021/09/17	0	0.00	5	8.82	8.80	-5	97	-5.13%
2021/07/20	3	8.83	0	0.00	8.80	3	640	0.47%
2021/07/19	1	8.91	0	0.00	8.88	1	678	0.15%
2021/07/16	0	0.00	1	8.98	8.98	-1	717	-0.14%
2021/07/15	8	8.85	0	0.00	9.00	8	726	1.10%
2021/07/14	1	8.94	0	0.00	8.87	1	731	0.14%
2021/05/25	2	9.75	2	9.70	9.35	0	707	0.00%
2021/05/13	0	0.00	10	8.91	8.93	-10	656	-1.52%
2021/05/12	0	0.00	5	9.94	9.90	-5	635	-0.79%
2021/05/05	0	0.00	2	12.18	11.55	-2	540	-0.37%
2021/05/04	15	11.21	3	10.65	11.65	12	461	2.60%
2021/04/29	9	11.51	6.1	11.62	10.75	2.9	338	0.84%
2021/04/28	0	0.00	7	9.88	10.60	-7	241	-2.90%
2021/04/23	0	0.00	3	9.90	9.80	-3	192	-1.56%
2021/04/22	11	10.20	0	0.00	10.25	11	154	7.14%
2021/04/16	0	0.00	9	8.75	8.72	-9	100	-8.98%
2021/01/21	0	0.00	0.1	8.50	8.35	-0.1	123	-0.10%
2020/12/28	9	9.12	0	0.00	9.07	9	114	7.86%
2020/12/25	5	9.10	0	0.00	9.06	5	113	4.40%
2020/06/24	1	8.00	0	0.00	8.04	1	59	1.69%
2020/04/08	0	0.00	0.1	6.69	6.54	-0.1	41	-0.15%
2018/09/03	0	0.00	4	9.16	9.17	-4	117	-3.42%
2018/07/18	2	8.98	0	8.92	8.99	2	359	0.55%
2018/07/17	2	8.95	0	0.00	8.94	2	403	0.50%