集盛 (1455)-玉山-嘉義券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
12.90
漲跌
▲0.35
漲幅
+2.79%
成交量
4,042張
產業
上市紡織類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2.1	12.80	0	0.00	12.90	2.1	4,316	0.05%
2024/04/17	1	12.60	0	0.00	12.65	1	4,234	0.02%
2024/04/15	0	12.90	0	0.00	12.80	0	4,192	0.00%
2024/04/12	0.1	13.25	28	13.30	13.30	-27.9	4,120	-0.68%
2024/04/11	1	13.80	19	13.75	13.75	-18	4,060	-0.44%
2024/04/10	0.1	14.30	3	14.32	14.25	-2.9	3,979	-0.07%
2024/04/09	5	14.53	0	0.00	14.60	5	3,936	0.13%
2024/04/08	1	14.85	0	0.00	14.75	1	3,904	0.03%
2024/04/02	3	15.02	0	0.00	14.85	3	3,848	0.08%
2024/04/01	1	14.60	2	15.05	14.90	-1	3,759	-0.03%
2024/03/29	3.1	14.47	0	0.00	14.40	3.1	3,675	0.08%
2024/03/28	1	14.95	0	0.00	14.80	1	3,584	0.03%
2024/03/27	0	14.55	0.7	14.80	14.95	-0.6	3,542	-0.02%
2024/03/26	10	15.15	1	15.25	14.40	9	3,463	0.26%
2024/03/25	8	14.56	0	0.00	14.65	8	3,327	0.24%
2024/03/22	10	14.45	0	0.00	14.50	10	3,303	0.30%
2024/03/21	4	14.20	3	14.30	14.25	1	3,202	0.03%
2024/03/20	0	0.00	1	14.50	14.35	-1	3,183	-0.03%
2024/03/18	4	14.55	0	0.00	14.30	4	3,111	0.13%
2024/03/15	10	15.20	15	14.81	14.55	-5	3,077	-0.16%
2024/03/14	2.1	15.12	8	15.25	15.20	-5.9	2,945	-0.20%
2024/03/13	8.1	14.45	10	14.43	14.50	-1.9	2,695	-0.07%
2024/03/12	5.1	14.77	13	14.71	14.55	-7.9	2,591	-0.30%
2024/03/11	10	13.97	3	14.00	13.90	7	2,221	0.32%
2024/03/08	0	0.00	29	13.31	13.50	-29	2,140	-1.35%
2024/03/07	16	13.60	2	13.63	13.20	14	2,068	0.68%
2024/03/06	13	13.09	9.1	13.49	13.55	3.9	1,986	0.20%
2024/03/05	14.1	12.29	3.1	13.00	12.95	11	1,857	0.59%
2024/03/04	0	0.00	7	12.30	12.30	-7	1,639	-0.43%
2024/03/01	0	0.00	15	12.50	12.55	-15	1,621	-0.92%
2024/02/29	0	0.00	18	12.66	12.60	-18	1,598	-1.13%
2024/02/27	2	12.25	9	12.29	12.60	-7	1,559	-0.45%
2024/02/26	1	12.50	4	12.38	12.40	-3	1,523	-0.19%
2024/02/23	2	12.15	1	12.20	12.15	1	1,480	0.07%
2024/02/22	7	12.24	4	12.45	12.35	3	1,448	0.21%
2024/02/21	9	12.26	112	12.21	12.45	-103	1,363	-7.55%	大賣/鉅額交易
2024/02/20	5	12.14	1	12.33	11.60	4	1,187	0.33%
2024/02/19	0	11.13	0	0.00	11.55	0	965	0.00%
2024/02/16	0	10.50	0	0.00	10.50	0	876	0.00%
2024/02/02	2	10.08	0	0.00	10.10	2	933	0.21%
2024/02/01	1	10.10	0	0.00	10.10	1	942	0.11%
2024/01/31	1	10.15	0	0.00	10.10	1	946	0.11%
2024/01/23	1	10.25	0	0.00	10.30	1	994	0.10%
2024/01/17	2	10.10	1	10.15	10.15	1	1,002	0.10%
2024/01/16	1	10.35	0	0.00	10.20	1	985	0.10%
2024/01/10	3	10.62	0	0.00	10.55	3	1,018	0.29%
2024/01/09	4	10.98	0	0.00	10.90	4	999	0.40%
2024/01/08	2	11.05	0	0.00	11.05	2	989	0.20%
2024/01/05	2	10.95	0	0.00	10.90	2	980	0.20%
2024/01/04	1	10.85	0	0.00	10.85	1	975	0.10%
2024/01/03	4	10.91	0	0.00	10.85	4	977	0.41%
2023/12/29	1	10.90	0	0.00	10.95	1	958	0.10%
2023/12/28	2	10.90	0	0.00	10.95	2	960	0.21%
2023/12/27	1	11.00	0	0.00	11.05	1	948	0.11%
2023/12/26	1	11.05	0	0.00	11.05	1	946	0.11%
2023/12/25	3	11.20	0	0.00	11.15	3	935	0.32%
2023/12/22	2	11.33	0	0.00	11.30	2	921	0.22%
2023/12/21	1	11.45	0	0.00	11.45	1	914	0.11%
2023/12/20	7	11.62	0	0.00	11.60	7	900	0.78%
2023/12/18	1	11.40	0	0.00	11.35	1	873	0.11%
2023/12/14	2	11.10	0	0.00	11.05	2	823	0.24%
2023/12/12	1	11.25	0	0.00	11.20	1	804	0.12%
2023/12/07	0	0.00	1	11.80	11.45	-1	769	-0.13%
2023/12/06	2	11.60	20	11.75	11.70	-18	713	-2.52%
2023/12/05	0	0.00	10	11.15	11.20	-10	661	-1.51%
2023/12/04	0	0.00	3	11.10	11.10	-3	655	-0.46%
2023/12/01	2	11.10	0	0.00	11.10	2	649	0.31%
2023/11/30	2	11.05	0	0.00	11.00	2	645	0.31%
2023/11/24	0	0.00	1	11.15	11.15	-1	624	-0.16%
2023/11/22	1	11.05	0	0.00	11.05	1	596	0.17%
2023/11/21	0	0.00	0.4	10.80	10.90	-0.4	577	-0.07%
2023/11/20	2	10.80	0	0.00	10.75	2	567	0.35%
2023/11/17	4.3	10.75	0	0.00	10.75	4.3	564	0.76%
2023/11/14	3	10.52	0	0.00	10.55	3	537	0.56%
2023/11/13	2	10.75	5	10.90	10.75	-3	522	-0.57%
2023/11/10	5	10.79	5	10.75	10.75	0	512	0.00%
2023/11/09	1	10.45	0	0.00	10.55	1	478	0.21%
2023/11/07	0.1	10.40	0	0.00	10.40	0.1	457	0.02%
2023/10/24	0	0.00	1	9.85	9.87	-1	411	-0.24%
2023/10/18	0	0.00	1	9.83	10.15	-1	394	-0.25%
2023/09/14	0	0.00	1	9.87	9.87	-1	426	-0.23%
2023/09/07	0.1	9.69	0	0.00	9.63	0.1	439	0.01%
2023/09/01	0.2	9.79	0	0.00	9.74	0.2	453	0.04%
2023/08/30	0	0.00	0.1	9.47	9.42	-0.1	448	-0.02%
2023/08/18	0.1	9.55	0	0.00	9.46	0.1	486	0.01%
2023/08/14	0.1	9.70	4	9.65	9.66	-3.9	539	-0.73%
2023/07/14	0	0.00	2	10.08	10.10	-2	531	-0.38%
2023/06/14	0	0.00	2	10.35	10.35	-2	560	-0.36%
2023/06/12	0.2	10.50	0	0.00	10.45	0.2	575	0.03%
2023/06/09	2.2	10.56	0.3	10.60	10.50	1.9	576	0.33%
2023/06/05	0	0.00	5	10.45	10.50	-5	636	-0.79%
2023/06/01	10	10.40	0	0.00	10.40	10	633	1.58%
2023/05/19	0	0.00	1	10.55	10.35	-1	569	-0.18%
2023/05/09	0	0.00	1	10.40	10.30	-1	570	-0.18%
2023/05/03	0.1	10.45	0	0.00	10.35	0.1	591	0.02%
2023/05/02	0.2	10.50	0	0.00	10.40	0.2	598	0.03%
2023/04/28	0	0.00	2	10.45	10.35	-2	600	-0.33%
2023/04/25	0	10.43	0	0.00	10.35	0	602	0.01%
2023/04/24	0.1	10.50	0	0.00	10.45	0.1	595	0.02%
2023/04/21	1	10.55	0	0.00	10.45	1	593	0.17%
2023/04/18	1	10.85	0	0.00	10.80	1	578	0.17%
2023/04/11	2	10.75	4	10.80	10.75	-2	571	-0.35%
2023/04/06	0	0.00	2	10.65	10.60	-2	569	-0.35%
2023/03/28	0.1	10.80	2	10.70	10.75	-1.9	574	-0.33%
2023/03/13	0	0.00	1	11.00	10.95	-1	571	-0.17%
2023/03/07	0	0.00	1.1	11.10	11.05	-1.1	582	-0.19%
2023/02/23	0	0.00	3	11.05	11.10	-3	608	-0.49%
2023/02/14	1	10.95	0	0.00	10.85	1	626	0.16%
2023/02/13	0	0.00	2	10.85	10.80	-2	636	-0.31%
2023/02/08	0	0.00	1	10.90	10.85	-1	659	-0.15%
2023/02/02	0	0.00	0.1	10.90	10.85	-0.1	666	-0.02%
2023/02/01	0.1	10.90	0	0.00	10.85	0.1	660	0.02%
2023/01/30	0	0.00	2	10.60	10.60	-2	653	-0.31%
2023/01/17	0	0.00	2	10.55	10.50	-2	653	-0.31%
2023/01/12	0	0.00	10	10.50	10.45	-10	654	-1.53%
2023/01/05	0	0.00	2	10.60	10.50	-2	690	-0.29%
2023/01/04	10	10.42	0	0.00	10.50	10	685	1.46%
2022/12/28	0.1	10.45	0	0.00	10.35	0.1	704	0.01%
2022/12/05	0	0.00	2	10.85	10.80	-2	834	-0.24%
2022/11/30	0	0.00	2	11.10	10.85	-2	820	-0.24%
2022/11/28	3	10.62	22	10.51	10.70	-19	781	-2.43%
2022/11/23	1	10.40	0	0.00	10.40	1	767	0.13%
2022/11/22	1	10.35	0	0.00	10.30	1	774	0.13%
2022/11/17	20	10.40	0	0.00	10.50	20	892	2.24%
2022/11/11	0	0.00	12	10.50	10.20	-12	887	-1.35%
2022/11/10	2	10.20	3	10.23	10.25	-1	899	-0.11%
2022/11/09	0	0.00	9	10.44	10.25	-9	916	-0.98%
2022/11/07	20	10.20	1	10.15	10.20	19	949	2.00%
2022/11/02	0	0.00	7	9.96	9.98	-7	1,008	-0.69%
2022/10/27	0	0.00	20	9.76	9.68	-20	1,106	-1.81%
2022/10/24	2	9.59	2	9.51	9.45	0	1,113	0.00%
2022/10/21	0	0.00	1	9.54	9.47	-1	1,118	-0.09%
2022/10/20	2	9.45	2	9.52	9.52	0	1,129	0.00%
2022/10/18	1	9.55	0	0.00	9.60	1	1,126	0.09%
2022/10/06	2	9.72	0	0.00	9.76	2	1,112	0.18%
2022/10/03	0.1	9.33	0	0.00	9.43	0.1	1,118	0.00%
2022/09/28	0	0.00	1	9.30	9.12	-1	1,115	-0.09%
2022/09/27	0.1	9.85	0	0.00	9.77	0.1	1,092	0.00%
2022/09/26	20	10.15	0	0.00	9.87	20	1,096	1.82%
2022/09/23	1	10.40	13	10.45	10.40	-12	1,087	-1.10%
2022/09/22	1.1	10.43	17	10.45	10.40	-15.9	1,104	-1.44%
2022/09/21	10	10.20	0	0.00	10.30	10	1,097	0.91%
2022/09/19	20	10.25	0	0.00	10.30	20	1,100	1.82%
2022/09/15	0	0.00	10	10.60	10.55	-10	1,141	-0.88%
2022/09/13	0	0.00	1	10.60	10.55	-1	1,180	-0.08%
2022/09/12	0	0.00	15	10.55	10.55	-15	1,209	-1.24%
2022/09/08	1	10.30	5	10.30	10.30	-4	1,220	-0.33%
2022/09/07	5	10.15	0	0.00	10.20	5	1,231	0.41%
2022/09/06	12	10.27	0	0.00	10.30	12	1,241	0.97%
2022/09/05	2	10.50	0	0.00	10.45	2	1,269	0.16%
2022/09/02	20	10.65	0	0.00	10.60	20	1,275	1.57%
2022/08/26	0	0.00	1	11.00	11.05	-1	1,275	-0.08%
2022/08/25	1	11.00	2	11.00	11.00	-1	1,269	-0.08%
2022/08/24	9	11.18	0	0.00	11.00	9	1,261	0.71%
2022/08/22	0	0.00	5	10.85	10.90	-5	1,172	-0.43%
2022/08/17	1	11.10	0	0.00	10.80	1	1,152	0.09%
2022/08/16	3	10.83	0	0.00	10.80	3	1,140	0.26%
2022/08/15	1	10.65	1	10.75	10.80	0	1,134	0.00%
2022/08/09	0	0.00	2	10.30	10.30	-2	1,085	-0.18%
2022/07/25	1	11.55	0	0.00	11.60	1	1,072	0.09%
2022/07/18	0	0.00	1	11.40	11.45	-1	1,218	-0.08%
2022/07/04	0	0.00	1	11.10	11.10	-1	1,610	-0.06%
2022/06/30	1	11.50	0	0.00	11.25	1	1,660	0.06%
2022/06/24	0	0.00	2	11.95	11.70	-2	1,788	-0.11%
2022/06/21	0	0.00	2	11.75	11.90	-2	1,852	-0.11%
2022/06/20	1	11.65	0	0.00	11.25	1	1,865	0.05%
2022/06/16	0	0.00	3	12.30	12.20	-3	1,887	-0.16%
2022/06/09	0	0.00	3	13.45	13.20	-3	2,011	-0.15%
2022/05/27	0	0.00	2	13.30	13.30	-2	2,199	-0.09%
2022/05/17	0	0.00	0	13.15	13.05	0	2,390	0.00%
2022/05/10	1	12.75	0	0.00	12.75	1	2,440	0.04%
2022/05/09	3.1	12.85	1	12.95	12.80	2.1	2,440	0.08%
2022/05/06	2	13.85	2	13.80	13.80	0	2,425	0.00%
2022/05/03	0	0.00	1	13.75	13.85	-1	2,540	-0.04%
2022/04/28	1	13.90	12	13.90	13.95	-11	2,569	-0.43%
2022/04/27	0.2	13.85	0	0.00	13.90	0.2	2,571	0.01%
2022/04/26	2	14.50	0	0.00	14.50	2	2,545	0.08%
2022/04/25	1.1	14.52	0	0.00	14.45	1.1	2,546	0.04%
2022/04/22	0.1	15.15	10	15.15	15.15	-9.9	2,496	-0.40%
2022/04/21	1	15.40	0	0.00	15.35	1	2,509	0.04%
2022/04/19	0	0.00	1	15.25	15.25	-1	2,551	-0.04%
2022/04/15	1	15.50	0	0.00	15.35	1	2,562	0.04%
2022/04/14	1	15.50	0	0.00	15.50	1	2,566	0.04%
2022/04/13	2	15.83	0	0.00	15.75	2	2,565	0.08%
2022/04/12	1	16.15	0	0.00	15.95	1	2,529	0.04%
2022/04/11	1	16.50	0	0.00	16.40	1	2,489	0.04%
2022/04/08	2	17.10	3	17.20	17.20	-1	2,406	-0.04%
2022/04/07	0	0.00	5	16.70	16.60	-5	2,357	-0.21%
2022/04/06	0	0.00	1	17.20	17.20	-1	2,321	-0.04%
2022/04/01	0	0.00	3	17.10	17.05	-3	2,318	-0.13%
2022/03/30	0	0.00	4.1	17.00	17.10	-4.1	2,319	-0.18%
2022/03/28	0.5	16.65	0	0.00	16.65	0.5	2,270	0.02%
2022/03/25	0	0.00	14	16.66	16.75	-14	2,273	-0.62%
2022/03/24	0	0.00	2	16.75	16.65	-2	2,283	-0.09%
2022/03/18	0	0.00	0.1	16.30	16.25	-0.1	2,592	0.00%
2022/03/17	0	0.00	6.1	16.17	16.05	-6.1	2,577	-0.24%
2022/03/08	0.1	15.20	1	15.30	15.15	-0.9	2,935	-0.03%
2022/02/24	6	15.79	1	15.55	15.40	5	3,137	0.16%
2022/02/22	2.1	16.24	2	16.05	15.95	0.1	3,209	0.00%
2022/02/21	2	16.20	0	0.00	16.25	2	3,218	0.06%
2022/02/17	1	16.05	0	0.00	15.95	1	3,298	0.03%
2022/02/11	0	0.00	5	16.13	16.05	-5	3,748	-0.13%
2022/02/10	0	0.00	2	16.00	16.05	-2	3,870	-0.05%
2022/02/09	2	16.03	0	0.00	16.15	2	4,058	0.05%
2022/01/24	0	0.00	9	15.16	15.15	-9	4,387	-0.21%
2022/01/21	0	0.00	2	15.40	15.40	-2	4,416	-0.05%
2022/01/20	5	15.55	0	0.00	15.60	5	4,460	0.11%
2022/01/18	10	15.65	10	15.75	15.50	0	4,605	0.00%
2022/01/14	0	0.00	6	15.10	15.30	-6	4,766	-0.13%
2022/01/12	1	15.35	1	15.40	15.40	0	4,948	0.00%
2022/01/11	1	15.70	10	15.70	15.70	-9	5,288	-0.17%
2022/01/07	2	15.80	0	0.00	15.85	2	5,589	0.04%
2022/01/06	5	15.95	0	0.00	15.95	5	5,624	0.09%
2022/01/04	1	16.20	3	16.20	16.30	-2	5,769	-0.03%
2021/12/30	2	16.50	0	0.00	16.45	2	6,055	0.03%
2021/12/29	0	0.00	3	16.45	16.55	-3	6,566	-0.05%
2021/12/28	2	16.43	0	0.00	16.40	2	6,865	0.03%
2021/12/27	0	0.00	40.3	16.80	16.55	-40.3	7,447	-0.54%
2021/12/24	1	16.45	1	16.50	16.50	0	8,303	0.00%
2021/12/22	3	16.55	0	0.00	16.60	3	9,607	0.03%
2021/12/21	4	16.54	0	0.00	16.80	4	10,623	0.04%
2021/12/20	1	16.60	0	0.00	16.55	1	10,759	0.01%
2021/12/17	4	17.19	37	17.09	16.80	-33	10,748	-0.31%
2021/12/16	1	16.95	0	0.00	16.60	1	10,478	0.01%
2021/12/15	0	0.00	1	16.75	16.75	-1	10,516	-0.01%
2021/12/14	3	16.55	1	16.55	16.50	2	10,534	0.02%
2021/12/13	1	16.85	2	16.73	16.75	-1	10,492	-0.01%
2021/12/09	8	17.13	33	17.09	16.90	-25	10,535	-0.24%
2021/12/08	1	16.75	0	0.00	16.70	1	10,463	0.01%
2021/12/07	3	16.85	1	16.75	16.90	2	10,429	0.02%
2021/12/06	0	0.00	4	16.83	16.85	-4	10,412	-0.04%
2021/12/03	33	16.70	51	16.56	16.90	-18	10,387	-0.17%
2021/12/02	0.1	16.05	0	0.00	16.10	0.1	10,202	0.00%
2021/12/01	0	0.00	127	16.16	16.15	-127	10,232	-1.24%	大賣/鉅額交易
2021/11/30	1	16.10	1	16.05	16.10	0	10,289	0.00%
2021/11/29	2	15.53	0	0.00	15.60	2	10,430	0.02%
2021/11/26	4	16.15	0	0.00	16.10	4	10,409	0.04%
2021/11/25	0	0.00	1	16.70	16.60	-1	10,419	-0.01%
2021/11/24	0	0.00	10	16.60	16.60	-10	10,420	-0.10%
2021/11/23	22	16.45	10	16.60	16.30	12	10,418	0.12%
2021/11/22	22	16.50	21	16.60	16.40	1	10,428	0.01%
2021/11/19	24	16.48	34	16.49	16.40	-10	10,482	-0.10%
2021/11/18	27	16.67	0	0.00	16.65	27	10,467	0.26%
2021/11/17	4	16.60	30	16.65	16.60	-26	10,541	-0.25%
2021/11/16	4	16.70	0	0.00	16.70	4	10,572	0.04%
2021/11/15	12	16.86	1	16.95	16.90	11	10,626	0.10%
2021/11/12	0	0.00	23	17.12	16.95	-23	10,747	-0.21%
2021/11/11	8	17.09	0	0.00	17.05	8	10,836	0.07%
2021/11/10	116	17.33	29	17.19	17.20	87	10,969	0.79%	大買/
2021/11/09	22	16.92	1	16.80	16.90	21	10,689	0.20%
2021/11/08	37	17.06	9	17.03	17.00	28	10,649	0.26%
2021/11/05	1	17.55	0	0.00	17.65	1	10,570	0.01%
2021/11/04	9	17.58	0.2	17.65	17.40	8.8	10,622	0.08%
2021/11/03	2	17.60	0	0.00	17.65	2	10,856	0.02%
2021/11/02	0	0.00	2	17.50	17.15	-2	11,142	-0.02%
2021/11/01	0	0.00	10	17.25	17.10	-10	11,155	-0.09%
2021/10/29	21	17.09	0	0.00	17.10	21	11,217	0.19%
2021/10/28	0	0.00	23	17.25	17.30	-23	11,205	-0.21%
2021/10/27	30	17.02	2	17.00	17.05	28	11,259	0.25%
2021/10/26	22	17.24	0	0.00	17.05	22	11,310	0.19%
2021/10/22	52	17.70	1	17.55	17.40	51	11,495	0.44%
2021/10/21	1.1	17.81	0	0.00	17.80	1.1	11,547	0.01%
2021/10/20	29	17.92	0	0.00	18.00	29	11,620	0.25%
2021/10/19	37	17.87	1	18.20	18.05	36	11,855	0.30%
2021/10/18	1	18.30	47	17.39	18.40	-46	11,592	-0.40%
2021/10/15	40	17.00	1	17.05	16.95	39	11,483	0.34%
2021/10/14	40	17.08	15	17.02	16.90	25	11,567	0.22%
2021/10/13	70	17.31	12	17.16	16.90	58	11,659	0.50%
2021/10/12	0.1	17.55	13	17.69	17.40	-12.9	11,702	-0.11%
2021/10/08	3	18.05	0	0.00	18.15	3	11,723	0.03%
2021/10/07	3	18.22	0	0.00	18.20	3	11,892	0.03%
2021/10/06	18	18.11	1	17.60	18.00	17	12,221	0.14%
2021/10/05	8	17.36	0	0.00	17.95	8	11,997	0.07%
2021/10/04	146	19.14	129	18.43	17.70	17	12,100	0.14%	大買/大賣/
2021/10/01	22	20.63	16	20.17	19.65	6	11,568	0.05%
2021/09/30	13	21.22	25.3	21.13	21.35	-12.3	10,772	-0.11%
2021/09/29	15	19.40	9	19.62	19.45	6	9,897	0.06%
2021/09/28	50	19.60	124	19.50	19.40	-74	9,502	-0.78%	大賣/
2021/09/27	0	0.00	73	17.97	18.75	-73	8,503	-0.86%
2021/09/24	41	17.72	0	0.00	17.50	41	8,397	0.49%
2021/09/23	12.1	17.44	0	0.00	17.35	12.1	8,444	0.14%
2021/09/22	23.1	17.47	0	0.00	17.40	23.1	8,471	0.27%
2021/09/15	0	0.00	3	18.87	18.85	-3	9,022	-0.03%
2021/09/14	4	18.58	2	18.78	18.60	2	9,374	0.02%
2021/09/13	0	0.00	19	19.16	19.20	-19	9,851	-0.19%
2021/09/08	7	18.36	4	18.15	18.10	3	11,584	0.03%
2021/09/07	4	18.45	0	0.00	18.45	4	11,740	0.03%
2021/09/06	103	18.64	0	0.00	18.40	103	11,836	0.87%	大買/鉅額交易
2021/09/03	2	18.80	6	19.10	19.20	-4	11,964	-0.03%
2021/09/02	5.1	18.94	0	0.00	18.60	5.1	12,175	0.04%
2021/09/01	1	19.90	0	0.00	19.95	1	12,163	0.01%
2021/08/31	1	19.85	2	20.20	20.20	-1	12,314	-0.01%
2021/08/30	0	0.00	1	19.90	19.90	-1	12,535	-0.01%
2021/08/27	0	0.00	3	20.00	19.90	-3	13,383	-0.02%
2021/08/25	1	19.60	2	19.80	19.80	-1	16,491	-0.01%
2021/08/23	1	19.40	2	19.45	19.55	-1	18,596	-0.01%
2021/08/20	0	0.00	2	19.00	18.90	-2	20,166	-0.01%
2021/08/19	2	18.68	0	0.00	18.50	2	21,879	0.01%
2021/08/17	3.1	19.16	2	18.65	18.40	1.1	28,626	0.00%
2021/08/16	1	18.75	1	19.60	19.45	0	30,071	0.00%
2021/08/13	3	19.78	0	0.00	19.50	3	33,128	0.01%
2021/08/12	7.1	19.56	0	0.00	19.60	7.1	34,806	0.02%
2021/08/11	0	0.00	30	19.96	19.50	-30	35,695	-0.08%
2021/08/10	11	20.57	13	20.30	20.25	-2	37,472	-0.01%
2021/08/09	32	21.10	22	20.68	20.60	10	38,180	0.03%
2021/08/06	7	22.01	11	22.27	21.95	-4	39,396	-0.01%
2021/08/05	2	21.45	22	21.20	21.45	-20	40,500	-0.05%
2021/08/04	1	21.60	3	21.10	21.10	-2	43,753	0.00%
2021/08/03	2	21.30	0	0.00	21.15	2	44,498	0.00%
2021/08/02	1	20.65	2	21.55	21.65	-1	45,027	0.00%
2021/07/29	8	20.77	15	21.37	21.75	-7	47,165	-0.01%
2021/07/28	3	20.88	4	20.91	20.80	-1	47,550	0.00%
2021/07/27	4	20.35	0	0.00	20.25	4	48,011	0.01%
2021/07/26	6	21.28	1	21.10	21.15	5	48,466	0.01%
2021/07/23	6.1	21.48	7	21.61	21.65	-0.9	48,730	0.00%
2021/07/22	1	20.55	1	20.80	20.05	0	48,592	0.00%
2021/07/21	8	20.18	5	20.66	20.00	3	48,682	0.01%
2021/07/20	2	21.23	3	21.28	21.00	-1	48,769	0.00%
2021/07/19	3	21.75	1	21.95	21.80	2	49,002	0.00%
2021/07/16	14	21.72	6	21.86	21.40	8	49,333	0.02%
2021/07/15	4	21.56	5	21.60	22.10	-1	49,513	0.00%
2021/07/14	8	20.46	13	21.03	21.20	-5	49,671	-0.01%
2021/07/13	22	21.26	8	22.22	20.90	14	49,786	0.03%
2021/07/12	31	23.20	17	23.10	23.05	14	49,635	0.03%
2021/07/09	35	24.23	2	24.45	23.80	33	49,983	0.07%
2021/07/08	0	0.00	17	25.22	25.30	-17	49,925	-0.03%
2021/07/07	4	24.90	35	24.56	24.60	-31	50,603	-0.06%
2021/07/06	0	0.00	3.3	23.97	24.25	-3.3	51,005	-0.01%
2021/07/05	0	0.00	3	23.23	23.40	-3	51,616	-0.01%
2021/07/02	5	23.75	4	23.83	23.60	1	52,722	0.00%
2021/07/01	14	23.38	1	24.40	23.50	13	53,157	0.02%
2021/06/30	9	22.30	15	22.61	23.90	-6	53,339	-0.01%
2021/06/29	8	22.74	3	22.63	22.55	5	53,304	0.01%
2021/06/28	12	23.05	13	23.18	23.35	-1	53,317	0.00%
2021/06/25	6	24.95	0	0.00	24.45	6	53,263	0.01%
2021/06/24	15	24.77	10.3	25.01	24.55	4.7	53,333	0.01%
2021/06/23	18	24.41	14	24.79	24.30	4	53,378	0.01%
2021/06/22	33	25.06	96	25.15	24.95	-63	53,081	-0.12%
2021/06/21	100.3	25.87	76	25.61	24.70	24.3	52,624	0.05%
2021/06/18	50	26.13	33	25.67	26.40	17	51,434	0.03%
2021/06/17	31	24.95	10	24.46	26.00	21	51,352	0.04%
2021/06/16	5	25.99	6	26.03	25.80	-1	51,119	0.00%
2021/06/15	12	25.38	10	25.41	25.80	2	51,074	0.00%
2021/06/11	4	25.38	6	25.18	25.00	-2	51,030	0.00%
2021/06/09	4	25.29	11	25.13	24.80	-7	50,805	-0.01%
2021/06/08	8	25.40	2	25.40	25.30	6	51,007	0.01%
2021/06/07	16	26.02	12	25.79	25.75	4	51,325	0.01%
2021/06/04	50	27.34	19.3	27.31	26.45	30.7	51,054	0.06%
2021/06/03	43	27.28	81.4	27.56	28.30	-38.4	50,181	-0.08%
2021/06/02	41	26.15	26.2	26.39	25.75	14.8	48,157	0.03%
2021/06/01	35.1	25.65	53.1	25.62	26.25	-18	47,028	-0.04%
2021/05/31	59.5	26.20	46	25.71	25.10	13.5	45,979	0.03%
2021/05/28	73.3	26.82	101	26.63	26.50	-27.7	44,815	-0.06%	大賣/
2021/05/27	83	26.53	76	26.51	25.90	7	43,186	0.02%
2021/05/26	134.1	26.01	129	26.29	26.15	5.1	41,423	0.01%	大買/大賣/
2021/05/25	279	25.58	253.1	25.63	24.60	25.9	37,974	0.07%	大買/大賣/
2021/05/24	80	25.25	75	25.70	26.10	5	34,465	0.01%
2021/05/21	595.4	22.52	589	22.28	23.75	6.4	32,924	0.02%	大買/大賣/
2021/05/20	36	21.15	247	21.47	21.60	-211	29,728	-0.71%	大賣/鉅額交易
2021/05/19	69	19.67	64	19.56	19.65	5	28,016	0.02%
2021/05/18	82	19.62	68	19.76	19.90	14	27,084	0.05%
2021/05/17	21	19.01	30	19.34	18.95	-9	25,228	-0.04%
2021/05/14	92	20.81	57	20.87	21.05	35	24,418	0.14%
2021/05/13	163	20.84	87	19.74	19.15	76	22,869	0.33%	大買/
2021/05/12	445	23.44	449.1	23.75	21.05	-4.1	21,310	-0.02%	大買/大賣/
2021/05/11	19	22.47	16.1	22.53	22.55	3	17,943	0.02%
2021/05/10	19	19.70	37.4	20.20	20.50	-18.4	17,086	-0.11%
2021/05/07	135.6	18.95	73	18.80	18.65	62.6	16,535	0.38%	大買/
2021/05/06	28	17.86	20	18.23	18.80	8	15,177	0.05%
2021/05/05	8	17.24	24	17.34	17.10	-16	14,183	-0.11%
2021/05/04	11	16.87	128	17.81	15.95	-117	13,621	-0.86%	大賣/鉅額交易
2021/05/03	83	17.94	16	18.18	17.35	67	13,001	0.52%
2021/04/29	159	17.93	0.1	17.30	17.20	158.9	12,410	1.28%	大買/鉅額交易
2021/04/28	22	17.17	35	17.54	17.50	-13	12,004	-0.11%
2021/04/27	5	17.03	4	17.13	17.10	1	11,810	0.01%
2021/04/26	34	17.30	0	0.00	16.95	34	11,618	0.29%
2021/04/23	1	17.55	22	17.22	17.35	-21	11,390	-0.18%
2021/04/22	16	17.53	20	17.66	16.90	-4	11,094	-0.04%
2021/04/21	8	17.46	11	17.45	17.25	-3	10,639	-0.03%
2021/04/20	10	16.74	7	16.89	17.00	3	10,368	0.03%
2021/04/19	29	17.01	13	17.20	17.25	16	10,127	0.16%
2021/04/16	49	16.59	24	16.72	17.00	25	9,757	0.26%
2021/04/15	23	16.58	21.1	16.18	16.75	1.9	9,456	0.02%
2021/04/14	16	15.57	35	15.16	15.50	-19	8,856	-0.21%
2021/04/13	21.1	16.05	22	16.33	15.60	-0.9	8,704	-0.01%
2021/04/12	13	15.41	5	15.72	16.05	8	8,129	0.10%
2021/04/09	10	15.01	21	14.82	15.05	-11	7,772	-0.14%
2021/04/08	42	14.65	28	14.64	14.40	14	7,291	0.19%
2021/04/07	0	0.00	19	13.52	13.65	-19	6,385	-0.30%
2021/04/06	1	12.35	2	12.28	12.45	-1	6,241	-0.02%
2021/04/01	6	11.80	1	11.75	11.75	5	6,459	0.08%
2021/03/31	0	0.00	20	11.80	11.80	-20	7,505	-0.27%
2021/03/30	16	11.99	15	11.85	11.90	1	7,706	0.01%
2021/03/29	9	12.17	10	12.10	12.00	-1	7,653	-0.01%
2021/03/26	33	12.31	46	12.32	12.25	-13	7,686	-0.17%
2021/03/25	1	11.90	0	0.00	12.05	1	7,244	0.01%
2021/03/24	0	0.00	12	12.05	11.95	-12	7,180	-0.17%
2021/03/23	1	12.15	4	12.06	11.80	-3	7,095	-0.04%
2021/03/22	0	0.00	4	11.95	11.95	-4	6,986	-0.06%
2021/03/17	0	0.00	3	11.75	11.85	-3	6,928	-0.04%
2021/03/16	11	11.58	0	0.00	11.50	11	6,873	0.16%
2021/03/15	22	11.80	6	12.00	11.85	16	6,818	0.23%
2021/03/12	39	11.87	110	11.72	11.90	-71	6,653	-1.07%	大賣/
2021/03/11	5	11.39	13	11.31	11.20	-8	6,304	-0.13%
2021/03/09	0	0.00	2	10.55	10.55	-2	5,790	-0.03%
2021/03/08	0	0.00	0	10.60	10.70	0	5,798	0.00%
2021/03/04	0	0.00	1	10.60	10.70	-1	5,801	-0.02%
2021/03/03	0	0.00	10	10.70	10.65	-10	5,811	-0.17%
2021/03/02	1	11.05	0	0.00	10.60	1	5,793	0.02%
2021/02/26	0	0.00	1	10.70	10.75	-1	5,776	-0.02%
2021/02/24	0.1	10.60	0	0.00	10.35	0.1	5,724	0.00%
2021/02/23	0	0.00	1	10.90	10.75	-1	5,686	-0.02%
2021/02/03	0.1	9.00	0	0.00	9.00	0.1	5,696	0.00%
2021/02/01	0.3	8.82	0	0.00	8.90	0.3	5,721	0.00%
2021/01/29	2.2	8.90	1	8.95	8.87	1.2	5,712	0.02%
2021/01/25	2	9.18	0	0.00	9.35	2	5,665	0.04%
2021/01/22	0	0.00	5	8.98	9.13	-5	5,639	-0.09%
2021/01/20	0	0.00	6	9.53	9.20	-6	5,581	-0.11%
2021/01/18	0	0.00	1	9.40	9.41	-1	5,509	-0.02%
2021/01/15	6	9.60	20	9.63	9.38	-14	5,463	-0.26%
2021/01/14	2	9.86	0	0.00	9.86	2	5,400	0.04%
2021/01/13	1	10.05	6	10.13	10.05	-5	5,375	-0.09%
2021/01/12	1	10.00	1	9.86	9.94	0	5,339	0.00%
2021/01/11	0.2	10.00	2	10.05	10.00	-1.8	5,274	-0.03%
2021/01/08	0	0.00	20	10.10	10.20	-20	5,250	-0.38%
2021/01/07	0	0.00	2	10.30	10.30	-2	5,234	-0.04%
2021/01/06	14	10.51	5	10.52	10.30	9	5,186	0.17%
2021/01/05	13	11.30	15	11.21	11.20	-2	4,979	-0.04%
2021/01/04	13	11.17	6	11.26	11.35	7	4,786	0.15%
2020/12/31	4	11.49	14	11.59	11.20	-10	4,665	-0.21%
2020/12/30	27	11.67	0	0.00	11.50	27	4,481	0.60%
2020/12/29	9	12.06	9	12.08	11.75	0	4,261	0.00%
2020/12/28	26	11.86	3	11.82	12.10	23	3,928	0.59%
2020/12/25	25	11.75	10	12.00	12.10	15	3,467	0.43%
2020/12/24	1	10.50	0	0.00	11.00	1	2,367	0.04%
2020/12/23	0	0.00	1	10.15	10.00	-1	2,091	-0.05%
2020/12/22	10	10.55	12	10.23	9.70	-2	2,058	-0.10%
2020/12/17	0	0.00	10	9.51	9.65	-10	1,875	-0.53%
2020/12/15	31	9.87	0	0.00	9.61	31	1,887	1.64%
2020/12/14	0	0.00	11	9.97	10.05	-11	1,869	-0.59%
2020/12/11	1	9.99	2	10.05	9.51	-1	1,800	-0.06%
2020/12/10	14	9.61	2	9.59	9.63	12	1,717	0.70%
2020/12/09	2	9.44	3	9.36	9.48	-1	1,718	-0.06%
2020/12/03	0	0.00	2	9.29	9.29	-2	2,150	-0.09%
2020/11/30	1	9.40	0	0.00	9.40	1	2,261	0.04%
2020/11/27	1	9.37	0	0.00	9.37	1	2,266	0.04%
2020/11/24	0	0.00	20	9.21	9.22	-20	2,277	-0.88%
2020/11/18	0	0.00	1	9.26	9.21	-1	2,504	-0.04%
2020/11/17	1	9.22	0	0.00	9.19	1	2,572	0.04%
2020/11/12	0	0.00	15	8.45	8.49	-15	2,576	-0.58%
2020/11/10	5	8.32	0	0.00	8.29	5	2,593	0.19%
2020/11/09	20	8.18	0	0.00	8.15	20	2,572	0.78%
2020/10/23	5	8.25	0	0.00	8.22	5	2,633	0.19%
2020/10/15	5	8.80	0	0.00	8.69	5	2,583	0.19%
2020/09/21	0	0.00	1	9.01	8.90	-1	2,444	-0.04%
2020/09/17	5	9.21	16	8.99	8.95	-11	2,421	-0.45%
2020/09/16	0	0.00	12	8.94	8.92	-12	2,396	-0.50%
2020/09/15	0	0.00	2	8.84	8.84	-2	2,616	-0.08%
2020/09/14	10	8.80	0	0.00	8.80	10	2,622	0.38%
2020/09/11	5	8.99	4	9.00	8.87	1	2,615	0.04%
2020/09/10	9	9.37	0	0.00	9.50	9	2,591	0.35%
2020/09/08	4	8.92	0	0.00	8.94	4	2,188	0.18%
2020/09/04	1	8.86	0	0.00	8.85	1	2,100	0.05%
2020/09/03	0	0.00	2	8.97	8.90	-2	2,059	-0.10%
2020/09/01	0	0.00	3	8.70	8.73	-3	2,004	-0.15%
2020/08/28	2	8.90	6	8.81	8.81	-4	1,962	-0.20%
2020/08/27	3	8.64	2	8.65	8.67	1	1,913	0.05%
2020/08/25	5	8.58	3	8.67	8.57	2	1,817	0.11%
2020/08/24	3	8.53	0	0.00	8.60	3	1,739	0.17%
2020/08/21	0	0.00	4	7.97	8.21	-4	1,641	-0.24%
2020/08/19	9	7.92	16	7.85	7.86	-7	1,444	-0.48%
2020/08/18	0	0.00	5	7.51	7.48	-5	1,348	-0.37%
2020/08/17	0	0.00	6	7.44	7.47	-6	1,332	-0.45%
2020/08/13	0	0.00	10	7.08	7.06	-10	1,275	-0.78%
2020/07/07	0	0.00	13	7.05	7.04	-13	1,796	-0.72%
2020/07/03	2	7.02	0	0.00	7.02	2	1,818	0.11%
2020/06/22	1	8.19	1	7.92	7.69	0	1,871	0.00%
2020/06/19	0	0.00	8	7.50	7.45	-8	1,621	-0.49%
2020/06/18	1	7.75	4	7.65	7.42	-3	1,610	-0.19%
2020/06/17	4	7.28	0	0.00	7.52	4	1,581	0.25%
2020/06/16	0	0.00	1	7.04	7.06	-1	1,525	-0.07%
2020/06/08	0	0.00	2	7.29	7.33	-2	1,715	-0.12%
2020/06/05	0	0.00	1	7.21	7.17	-1	1,695	-0.06%
2020/05/18	0	0.00	14.6	7.06	7.11	-14.6	1,706	-0.86%
2020/05/07	0	0.00	3	7.08	7.22	-3	1,639	-0.18%
2020/05/06	2	7.11	2	7.18	7.10	0	1,630	0.00%
2020/05/04	0	0.00	10	7.44	7.40	-10	1,602	-0.62%
2020/04/21	3	7.83	0	0.00	7.80	3	1,386	0.22%
2020/04/17	0	0.00	10	7.60	7.65	-10	1,257	-0.80%
2020/04/16	0	0.00	20	7.48	7.50	-20	1,187	-1.68%
2020/04/14	0	0.00	26	6.92	6.95	-26	1,068	-2.43%
2020/04/09	0	0.00	28	6.40	6.39	-28	993	-2.82%
2020/04/06	0	0.00	5	6.07	6.22	-5	940	-0.53%
2020/03/25	0	0.00	11	5.43	5.44	-11	801	-1.37%
2020/03/23	20	4.83	0	0.00	4.97	20	778	2.57%
2020/03/20	14	4.83	0	0.00	4.87	14	765	1.83%
2020/03/19	10	4.48	0	0.00	4.44	10	740	1.35%
2020/03/12	15	5.96	0	0.00	6.00	15	564	2.66%
2020/03/10	0	0.00	1	6.37	6.46	-1	523	-0.19%
2020/03/06	0	0.00	16	6.96	6.93	-16	490	-3.26%
2020/03/03	0	0.00	6	6.95	6.92	-6	494	-1.21%
2020/02/25	29	7.09	0	0.00	7.09	29	448	6.46%
2020/02/19	0	0.00	5	7.31	7.30	-5	441	-1.13%
2020/02/06	0	0.00	5	7.34	7.49	-5	476	-1.05%
2020/02/05	1	7.30	0	0.00	7.30	1	477	0.21%
2020/02/04	2	7.28	0	0.00	7.28	2	486	0.41%
2020/01/20	0	0.00	5	7.88	7.86	-5	502	-1.00%
2020/01/14	0	0.00	3	7.89	7.89	-3	520	-0.58%
2020/01/13	0	0.00	5	7.89	7.89	-5	520	-0.96%
2020/01/06	3	7.92	0	0.00	7.89	3	555	0.54%
2019/12/30	0	0.00	0.2	8.01	8.02	-0.2	566	-0.03%
2019/12/10	0	0.00	1	7.85	7.85	-1	550	-0.18%
2019/11/06	0	0.00	1	8.17	8.16	-1	557	-0.18%
2019/11/04	1	8.11	0	0.00	8.12	1	554	0.18%
2019/09/17	0	0.00	1	8.65	8.68	-1	823	-0.12%
2019/09/16	0	0.00	3	8.74	8.74	-3	817	-0.37%
2019/08/20	2	8.36	0	0.00	8.38	2	802	0.25%
2019/08/15	0	0.00	10	8.37	8.35	-10	798	-1.25%
2019/06/27	5	8.90	0	0.00	8.91	5	637	0.78%
2019/06/24	0	0.00	2	8.87	8.86	-2	672	-0.30%
2019/06/11	3	8.82	0	0.00	8.83	3	763	0.39%
2019/05/27	2	8.77	0	0.00	8.88	2	806	0.25%
2019/05/13	0	0.00	1	8.75	8.74	-1	919	-0.11%
2019/04/25	2	8.79	0	0.00	8.84	2	943	0.21%
2019/04/16	0.1	8.90	0	0.00	8.90	0.1	905	0.01%
2019/03/28	2	9.14	0	0.00	9.19	2	802	0.25%
2019/03/08	16	9.12	0	0.00	9.14	16	816	1.96%
2019/02/20	21	9.25	0	0.00	9.22	21	782	2.68%
2019/01/18	0	0.00	6	9.03	9.05	-6	839	-0.71%
2019/01/16	3	8.86	0	0.00	8.86	3	878	0.34%
2019/01/15	2	8.86	0	0.00	8.85	2	893	0.22%
2019/01/09	6	8.89	0	0.00	8.88	6	929	0.65%
2019/01/04	5	8.69	0	0.00	8.66	5	968	0.52%
2019/01/03	0	0.00	8	8.80	8.80	-8	1,028	-0.78%
2018/12/27	0	0.00	10	8.90	8.90	-10	1,087	-0.92%
2018/12/25	10	8.87	0	0.00	8.92	10	1,095	0.91%
2018/12/19	3	9.07	0	0.00	9.03	3	1,177	0.25%
2018/12/14	0	0.00	8	9.23	9.18	-8	1,200	-0.67%
2018/12/05	8	9.25	0	0.00	9.24	8	1,239	0.65%
2018/12/04	10	9.42	0	0.00	9.36	10	1,271	0.79%
2018/12/03	5	9.33	19	9.34	9.36	-14	1,403	-1.00%
2018/11/29	30	9.20	0	0.00	9.17	30	1,401	2.14%
2018/11/21	8	9.22	0	0.00	9.20	8	1,483	0.54%
2018/11/16	0	0.00	4	9.10	9.09	-4	1,552	-0.26%
2018/11/15	4	9.12	0	0.00	9.13	4	1,656	0.24%
2018/11/12	6	9.27	6	9.31	9.21	0	1,903	0.00%
2018/11/06	0	0.00	20	9.11	9.10	-20	1,999	-1.00%
2018/11/05	0	0.00	1	9.06	9.05	-1	2,006	-0.05%
2018/10/22	0	0.00	1	9.60	9.60	-1	1,977	-0.05%
2018/10/15	5	9.63	0	0.00	9.63	5	1,977	0.25%
2018/10/12	1	9.53	1	9.71	9.72	0	1,981	0.00%
2018/10/08	5	10.15	0	0.00	10.20	5	1,904	0.26%
2018/10/02	0	0.00	4	10.45	10.45	-4	1,900	-0.21%
2018/09/27	4	10.60	2	10.58	10.60	2	1,929	0.10%
2018/09/25	0	0.00	20	10.45	10.50	-20	1,962	-1.02%
2018/09/21	2	10.40	0	0.00	10.45	2	1,974	0.10%
2018/09/19	0	0.00	15	10.40	10.45	-15	1,972	-0.76%
2018/09/18	0	0.00	1	10.30	10.25	-1	1,987	-0.05%
2018/09/12	3	10.25	0	0.00	10.25	3	2,061	0.15%
2018/09/10	20	10.25	2	10.30	10.20	18	2,123	0.85%
2018/09/07	23	10.60	9	10.80	10.50	14	2,119	0.66%
2018/09/06	9	10.50	3	10.50	10.60	6	2,018	0.30%
2018/09/05	5	10.59	0	10.70	10.60	5	2,077	0.24%
2018/09/04	1	10.65	0	0.00	10.60	1	2,105	0.05%
2018/08/30	0	0.00	3	10.55	10.50	-3	2,202	-0.14%
2018/08/29	0	0.00	1	10.45	10.45	-1	2,224	-0.04%
2018/08/28	0	0.00	2	10.50	10.50	-2	2,266	-0.09%
2018/08/27	2	10.60	0	0.00	10.50	2	2,278	0.09%
2018/08/22	1	10.75	0	0.00	10.70	1	2,502	0.04%
2018/08/21	0	0.00	15	10.58	10.50	-15	2,415	-0.62%
2018/08/20	2	10.75	12	10.62	10.60	-10	2,411	-0.41%
2018/08/17	0	0.00	5	10.40	10.50	-5	2,320	-0.22%
2018/08/13	0	0.00	2	10.23	10.05	-2	2,413	-0.08%
2018/08/09	3	10.15	0	0.00	10.10	3	2,679	0.11%
2018/08/08	0	0.00	4	10.15	10.15	-4	2,737	-0.15%
2018/08/06	0	0.00	1	10.20	10.15	-1	2,780	-0.04%
2018/08/03	1	10.15	0	0.00	10.15	1	2,788	0.04%
2018/08/02	3	10.30	0	0.00	10.15	3	2,812	0.11%
2018/08/01	3	10.30	10	10.30	10.30	-7	2,823	-0.25%
2018/07/19	2	10.00	0	0.00	10.00	2	2,911	0.07%
2018/07/12	0	0.00	11	9.90	9.93	-11	2,966	-0.37%
2018/07/11	1	10.10	0	0.00	10.10	1	2,967	0.03%
2018/07/06	7	10.06	4	10.10	10.10	3	3,010	0.10%
2018/07/02	7	10.31	4	10.35	10.30	3	3,068	0.10%
2018/06/29	2	10.35	0	0.00	10.40	2	3,195	0.06%
2018/06/27	0	0.00	6	10.45	10.45	-6	3,216	-0.19%
2018/06/25	6	10.27	0	0.00	10.25	6	3,242	0.19%
2018/06/21	15	10.45	0	0.00	10.40	15	3,211	0.47%
2018/06/19	20	10.68	4	10.75	10.50	16	3,240	0.49%
2018/06/15	9	10.85	3	10.90	10.85	6	3,195	0.19%
2018/06/13	3	11.25	5	11.20	11.20	-2	3,255	-0.06%
2018/06/11	5	10.95	0	0.00	10.95	5	3,206	0.16%
2018/06/08	0	0.00	11	11.06	11.10	-11	3,326	-0.33%
2018/06/06	0	0.00	11	11.05	11.05	-11	3,256	-0.34%
2018/06/05	10	10.88	0	0.00	10.85	10	3,215	0.31%
2018/06/01	0	0.00	5	11.05	11.05	-5	3,184	-0.16%
2018/05/31	10	11.30	10	11.30	10.95	0	3,145	0.00%
2018/05/30	10	10.85	39	10.97	11.10	-29	2,982	-0.97%
2018/05/29	15	10.65	0	0.00	10.80	15	2,940	0.51%
2018/05/28	14	10.65	0	0.00	10.65	14	2,951	0.47%
2018/05/25	10	10.83	0	0.00	10.80	10	2,936	0.34%
2018/05/24	15	11.02	0	0.00	10.90	15	2,958	0.51%
2018/05/23	0	0.00	1	11.10	11.05	-1	2,958	-0.03%
2018/05/22	5	11.10	52	11.10	11.15	-47	2,935	-1.60%
2018/05/21	10	11.25	12	11.32	11.30	-2	2,920	-0.07%
2018/05/18	1	10.90	37	10.95	11.20	-36	2,825	-1.27%
2018/05/17	0	0.00	5	10.65	10.60	-5	2,590	-0.19%
2018/05/11	3	10.40	0	0.00	10.45	3	2,875	0.10%
2018/05/09	10	10.40	1	10.40	10.40	9	2,936	0.31%
2018/04/19	5	10.45	0	0.00	10.55	5	4,136	0.12%
2018/04/16	20	10.50	0	0.00	10.45	20	4,782	0.42%
2018/04/12	0	0.00	1	10.50	10.45	-1	4,922	-0.02%
2018/04/09	0	0.00	0.3	10.75	10.75	-0.3	5,180	-0.01%
2018/04/02	0	0.00	20	10.88	10.95	-20	5,425	-0.37%
2018/03/31	1	10.65	3	10.55	10.55	-2	5,689	-0.04%
2018/03/30	3	10.60	0	0.00	10.50	3	5,998	0.05%
2018/03/23	0	0.00	3.1	10.10	10.10	-3.1	6,886	-0.04%
2018/03/22	5	10.60	0	0.00	10.40	5	6,942	0.07%
2018/03/20	20	10.50	1	10.55	10.40	19	6,987	0.27%
2018/03/19	20	10.76	0	0.00	10.65	20	6,931	0.29%
2018/03/14	1	11.00	2	11.00	11.10	-1	7,333	-0.01%
2018/03/05	4	10.73	0	0.00	10.65	4	8,007	0.05%
2018/03/02	6	10.88	0	0.00	10.80	6	8,077	0.07%
2018/02/27	1	11.00	1	11.25	10.95	0	8,243	0.00%
2018/02/26	0	0.00	7	11.21	11.15	-7	8,352	-0.08%
2018/02/21	0	0.00	1	10.70	10.70	-1	10,603	-0.01%
2018/02/12	0	0.00	4	10.50	10.50	-4	10,776	-0.04%
2018/02/09	1	10.10	0	0.00	10.25	1	10,827	0.01%
2018/02/08	12	10.36	25	10.35	10.40	-13	11,038	-0.12%
2018/02/07	40	10.62	23	10.54	10.45	17	11,106	0.15%
2018/02/06	5	10.38	6	10.20	10.20	-1	11,117	-0.01%
2018/02/05	13	11.02	0	0.00	11.15	13	11,057	0.12%
2018/02/02	10	11.65	0	0.00	11.60	10	11,319	0.09%
2018/02/01	13	11.73	0	0.00	11.65	13	11,390	0.11%
2018/01/29	10	12.05	0	0.00	11.95	10	11,710	0.09%
2018/01/26	0	0.00	11	12.24	12.20	-11	11,831	-0.09%
2018/01/24	0	0.00	1	12.15	12.15	-1	12,042	-0.01%
2018/01/23	10	12.05	1	12.10	12.00	9	12,141	0.07%
2018/01/22	4	11.94	0	0.00	12.05	4	12,287	0.03%
2018/01/19	4	12.30	0	0.00	12.05	4	12,365	0.03%
2018/01/17	5	12.45	0	0.00	12.40	5	12,254	0.04%
2018/01/16	20	12.60	4	12.50	12.50	16	12,581	0.13%
2018/01/15	11	12.88	11	13.00	12.65	0	12,697	0.00%
2018/01/12	15	12.70	20	12.75	12.80	-5	12,591	-0.04%
2018/01/11	4	12.78	7	12.90	12.75	-3	13,012	-0.02%
2018/01/10	5	12.74	7	12.76	12.70	-2	14,556	-0.01%
2018/01/05	5	12.40	0	0.00	12.45	5	15,555	0.03%
2018/01/04	5	12.45	8	12.58	12.40	-3	15,936	-0.02%
2018/01/03	0	0.00	1	12.55	12.45	-1	17,016	-0.01%
2018/01/02	1	12.70	10	12.65	12.70	-9	17,904	-0.05%