聚陽 (1477)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
389.5
漲跌
▼2.5
漲幅
-0.64%
成交量
2,598張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	393.96	1.1	399.73	389.50	-1	1,641	-0.06%
2024/04/24	0	387.50	0	0.00	392.00	0	1,715	0.00%
2024/04/23	0.1	391.80	0	0.00	388.00	0.1	1,739	0.01%
2024/04/22	0	0.00	0.3	391.08	387.00	-0.3	1,740	-0.02%
2024/04/19	0.1	374.03	0.1	380.00	380.50	0	1,709	0.00%
2024/04/17	0	374.58	0	0.00	372.50	0	1,719	0.00%
2024/04/16	0.1	369.93	1	368.00	368.00	-0.9	1,722	-0.05%
2024/04/15	0	380.63	0	0.00	379.50	0	1,742	0.00%
2024/04/12	0	386.45	0	0.00	384.50	0	1,752	0.00%
2024/04/11	0	384.38	0	0.00	385.00	0	1,765	0.00%
2024/04/10	0	382.62	0.2	384.55	387.50	-0.2	1,817	-0.01%
2024/04/09	0	373.27	0	0.00	376.00	0	1,813	0.00%
2024/04/08	0	375.86	0	0.00	368.50	0	1,808	0.00%
2024/04/02	0	0.00	0	378.50	378.50	0	1,795	0.00%
2024/04/01	0	375.50	0	0.00	374.50	0	1,791	0.00%
2024/03/29	0	370.06	1	369.04	371.50	-1	1,775	-0.06%
2024/03/28	8.5	362.53	5	363.50	365.50	3.5	1,739	0.20%
2024/03/27	2.1	393.27	0	396.17	397.00	2.1	1,674	0.12%
2024/03/26	0	400.24	0.3	400.31	400.00	-0.2	1,668	-0.01%
2024/03/25	1.1	398.68	0	0.00	400.00	1.1	1,682	0.07%
2024/03/22	0.1	399.86	0	0.00	400.00	0.1	1,679	0.01%
2024/03/21	0	405.42	0.6	409.25	407.00	-0.6	1,661	-0.04%
2024/03/20	0	404.00	3.2	404.01	405.00	-3.2	1,661	-0.19%
2024/03/19	0.2	400.07	4	401.88	402.50	-3.8	1,671	-0.23%
2024/03/18	2.3	390.16	1	393.50	395.00	1.3	1,689	0.08%
2024/03/15	4.1	401.37	1	398.00	401.00	3.1	1,691	0.18%
2024/03/14	3.2	398.57	2.4	399.43	397.50	0.8	1,664	0.05%
2024/03/13	0	375.50	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	365.00	0	0.00	371.00	0	1,625	0.00%
2024/03/08	2.1	366.89	0	0.00	365.50	2.1	1,743	0.12%
2024/03/07	0	364.97	0	365.50	363.50	0	1,736	0.00%
2024/03/06	0.1	366.50	0	364.00	363.00	0.1	1,742	0.00%
2024/03/05	0	370.50	0	0.00	369.00	0	1,761	0.00%
2024/03/04	0	372.38	0	0.00	370.50	0	1,790	0.00%
2024/03/01	0	374.00	0	0.00	373.50	0	1,795	0.00%
2024/02/29	0.2	368.43	0	0.00	371.50	0.2	1,808	0.01%
2024/02/27	0.1	373.26	0	0.00	373.00	0.1	1,810	0.01%
2024/02/26	0	373.75	0	0.00	373.00	0	1,827	0.00%
2024/02/23	0	374.64	2	373.75	373.50	-2	1,854	-0.11%
2024/02/22	0	378.10	0.1	376.50	376.00	-0.1	1,856	0.00%
2024/02/21	0	372.25	0	375.50	374.50	0	1,854	0.00%
2024/02/20	0	374.34	1	377.50	378.50	-1	1,853	-0.05%
2024/02/19	1	367.50	1.1	365.55	369.00	-0.1	1,857	-0.01%
2024/02/16	0	363.00	0	0.00	363.00	0	1,905	0.00%
2024/02/15	0	361.17	0	0.00	364.50	0	1,928	0.00%
2024/02/05	1	364.46	1	365.50	364.00	0	1,927	0.00%
2024/02/02	0	362.50	0.1	364.94	367.00	-0.1	1,930	0.00%
2024/02/01	0.1	362.86	0.5	362.50	362.00	-0.4	1,952	-0.02%
2024/01/31	0	361.06	0.2	362.00	360.00	-0.2	1,959	-0.01%
2024/01/30	0	355.50	0	359.00	357.50	0	1,974	0.00%
2024/01/29	0	353.42	0	0.00	355.00	0	2,000	0.00%
2024/01/26	1.1	350.46	1	349.00	347.50	0.1	2,015	0.01%
2024/01/25	0.2	353.50	0	358.00	355.00	0.2	2,047	0.01%
2024/01/24	0.1	357.65	0	0.00	355.00	0.1	2,047	0.01%
2024/01/22	0	344.92	0	0.00	347.00	0	2,034	0.00%
2024/01/19	1.6	342.03	0	0.00	341.00	1.6	2,014	0.08%
2024/01/18	3.3	350.97	1	343.00	341.00	2.3	1,997	0.11%
2024/01/17	0	0.00	0.1	370.08	368.50	-0.1	1,908	0.00%
2024/01/16	1.3	371.88	1.1	366.37	366.00	0.2	1,878	0.01%
2024/01/15	0	377.33	1	377.50	377.50	-1	1,858	-0.05%
2024/01/12	0.3	374.47	0	0.00	378.50	0.3	1,855	0.02%
2024/01/11	0	0.00	0	372.50	374.50	0	1,848	0.00%
2024/01/10	0.1	366.06	1	367.50	367.00	-0.9	1,859	-0.05%
2024/01/09	1	360.18	1	364.91	365.00	0	1,868	0.00%
2024/01/08	0	356.00	0	0.00	358.00	0	1,854	0.00%
2024/01/05	0.3	355.15	0	0.00	354.50	0.3	1,859	0.02%
2024/01/04	1	354.54	1	356.50	356.50	0	1,857	0.00%
2024/01/03	2.1	346.27	2	349.02	349.00	0	1,832	0.00%
2024/01/02	0.1	349.81	0	0.00	345.00	0.1	1,813	0.00%
2023/12/29	0	352.17	0	0.00	354.50	0	1,816	0.00%
2023/12/28	0	349.73	0	349.50	350.50	0	1,833	0.00%
2023/12/27	0.1	345.75	0	0.00	346.50	0.1	1,843	0.00%
2023/12/26	0.1	342.75	2	343.00	346.00	-1.9	1,841	-0.11%
2023/12/25	2	335.77	1	335.00	335.00	1	1,866	0.06%
2023/12/22	2.1	340.49	1	339.50	338.00	1	1,877	0.06%
2023/12/21	1	344.68	1	346.00	345.00	0.1	1,845	0.00%
2023/12/20	0.1	354.38	1	356.99	351.00	-0.9	1,832	-0.05%
2023/12/19	0	349.19	0	0.00	350.00	0	1,833	0.00%
2023/12/18	0	351.50	0	0.00	351.00	0	1,848	0.00%
2023/12/15	1	350.01	1	351.50	351.50	0	1,858	0.00%
2023/12/14	2	353.25	2	353.00	353.00	0	1,877	0.00%
2023/12/13	0.1	348.58	0	0.00	349.00	0.1	1,882	0.00%
2023/12/12	1.1	344.96	1.1	342.95	343.00	0	1,887	0.00%
2023/12/11	2.1	347.49	1	349.00	348.00	1.1	1,881	0.06%
2023/12/08	0	353.17	0	0.00	351.50	0	1,906	0.00%
2023/12/07	1.1	349.18	1	347.00	349.00	0.1	1,920	0.00%
2023/12/06	0.1	349.61	2	350.50	349.00	-1.9	1,898	-0.10%
2023/12/05	8.3	342.91	8.2	342.16	343.50	0.1	1,908	0.01%
2023/12/04	2	356.01	2	356.28	356.00	0	1,835	0.00%
2023/12/01	1.1	358.03	1	359.00	358.00	0.1	1,868	0.00%
2023/11/30	1.1	361.90	1.4	358.52	358.00	-0.2	1,939	-0.01%
2023/11/29	2.1	365.55	2	365.00	365.00	0.1	1,933	0.00%
2023/11/28	0	0.00	0	377.13	373.00	0	1,921	0.00%
2023/11/27	1.1	367.82	1	370.50	368.50	0.1	1,939	0.01%
2023/11/22	2.2	361.60	2.1	357.78	358.50	0.1	2,005	0.00%
2023/11/21	2.1	368.49	2.1	366.02	365.50	0	2,067	0.00%
2023/11/20	0	365.25	0.1	372.50	370.50	-0.1	2,149	0.00%
2023/11/17	1.1	366.09	1	367.01	367.00	0	2,270	0.00%
2023/11/16	1.1	369.02	1	366.00	365.50	0.1	2,322	0.00%
2023/11/15	1.1	375.79	3	373.50	374.50	-1.9	2,303	-0.08%
2023/11/14	2.1	381.55	2	378.50	378.50	0.1	2,273	0.00%
2023/11/13	3.1	394.03	3	389.49	389.50	0.1	2,261	0.00%
2023/11/10	1	397.53	1	398.50	398.50	0	2,285	0.00%
2023/11/09	0	399.50	0.1	398.54	399.50	-0.1	2,301	0.00%
2023/11/08	2.1	391.43	2	389.50	389.50	0.1	2,293	0.00%
2023/11/07	0.1	394.21	0	394.50	395.00	0.1	2,312	0.00%
2023/11/06	0	386.75	0	389.00	390.00	0	2,326	0.00%
2023/11/03	2	381.96	2	380.25	381.00	0	2,328	0.00%
2023/11/02	3	372.72	3.1	381.87	384.00	-0.1	2,354	0.00%
2023/11/01	1	364.95	1	366.00	366.00	0	2,392	0.00%
2023/10/31	2	358.79	2	361.50	361.50	0	2,523	0.00%
2023/10/30	2	355.53	2	358.50	358.50	0	2,564	0.00%
2023/10/27	2	358.01	2.1	355.52	355.50	-0.1	2,651	0.00%
2023/10/26	2	364.99	2	363.70	360.50	0	2,764	0.00%
2023/10/25	3	362.16	3	367.83	368.50	0	2,762	0.00%
2023/10/24	1	355.00	1	358.99	359.00	0	2,766	0.00%
2023/10/23	1	358.03	1	356.50	356.50	0	2,783	0.00%
2023/10/20	2.1	359.21	2	360.50	360.50	0.1	2,825	0.00%
2023/10/19	2.1	363.50	2	362.01	362.50	0.1	2,873	0.00%
2023/10/18	2	366.72	2	368.00	368.00	0	2,902	0.00%
2023/10/17	1.1	366.09	1	365.00	365.00	0.1	2,903	0.00%
2023/10/16	1	362.00	1	362.01	362.00	0	2,925	0.00%
2023/10/13	1	359.01	2	359.99	360.00	-1	2,960	-0.04%
2023/10/12	1	350.00	1	356.94	357.00	0	3,012	0.00%
2023/10/11	0	353.00	1.2	351.50	353.50	-1.2	3,099	-0.04%
2023/10/06	0	339.75	0	345.50	344.00	0	3,110	0.00%
2023/10/05	1	339.00	1	343.00	343.00	0	3,165	0.00%
2023/10/04	1	332.15	1	337.00	339.00	0	3,206	0.00%
2023/10/03	0.1	339.50	0	0.00	343.00	0.1	3,251	0.00%
2023/10/02	1	338.00	1	339.50	339.50	0	3,313	0.00%
2023/09/28	1	330.05	1	336.01	336.00	0	3,388	0.00%
2023/09/27	0	324.83	0.1	329.86	331.00	-0.1	3,451	0.00%
2023/09/26	1.1	324.00	1	319.50	321.50	0.1	3,585	0.00%
2023/09/25	0.1	327.50	0	0.00	326.50	0.1	3,719	0.00%
2023/09/22	1	322.54	1.1	328.03	328.00	0	3,836	0.00%
2023/09/21	1	315.01	1	319.50	319.50	0	3,934	0.00%
2023/09/20	2.1	318.78	2	318.00	318.00	0.1	4,091	0.00%
2023/09/19	2.1	322.42	8.1	320.49	319.00	-5.9	4,168	-0.14%
2023/09/18	2.1	328.91	2	326.00	326.00	0.1	4,245	0.00%
2023/09/15	2.1	334.05	2	332.50	332.50	0.1	4,420	0.00%
2023/09/14	1.1	325.34	2	329.75	330.00	-0.9	4,559	-0.02%
2023/09/13	2.1	330.03	4	328.25	329.50	-1.9	4,712	-0.04%
2023/09/12	3.1	337.15	3.4	334.50	334.50	-0.3	4,955	-0.01%
2023/09/11	5.1	339.64	2	337.75	339.50	3.1	5,085	0.06%
2023/09/08	3.1	345.42	5.2	345.88	344.00	-2	5,090	-0.04%
2023/09/07	2	341.94	2.4	339.47	340.00	-0.3	5,068	-0.01%
2023/09/06	4	347.00	0	0.00	345.50	4	5,053	0.08%
2023/09/05	2.1	336.65	2	341.25	342.50	0.1	5,017	0.00%
2023/09/04	1.1	329.37	1.4	329.42	329.00	-0.2	4,952	-0.01%
2023/09/01	1.1	329.01	1	327.00	327.00	0.1	4,936	0.00%
2023/08/31	1.1	328.04	1	334.50	334.50	0.1	4,959	0.00%
2023/08/30	2.5	335.19	2	334.50	334.50	0.5	4,979	0.01%
2023/08/29	1	334.30	1	336.91	336.00	0	5,035	0.00%
2023/08/28	1.2	331.94	1	332.00	332.00	0.2	5,021	0.00%
2023/08/25	0	0.00	0.1	340.25	337.00	-0.1	4,965	0.00%
2023/08/24	2.1	328.48	6.1	333.96	334.50	-4	4,898	-0.08%
2023/08/23	2	321.75	6.4	326.60	331.50	-4.4	4,813	-0.09%
2023/08/22	3.4	312.17	3.3	312.14	314.00	0.1	4,700	0.00%
2023/08/21	2.1	299.04	2.1	299.50	299.50	0	4,645	0.00%
2023/08/18	12.1	301.33	3	298.00	298.00	9.1	4,645	0.19%
2023/08/17	0	300.00	0	306.00	304.50	0	4,629	0.00%
2023/08/16	1.1	298.16	1	299.16	302.00	0.1	4,648	0.00%
2023/08/15	3.1	301.27	2	298.00	297.50	1.1	4,629	0.02%
2023/08/14	1.2	303.98	6	302.67	306.00	-4.9	4,606	-0.11%
2023/08/11	2	306.75	8	309.50	308.00	-6	4,602	-0.13%
2023/08/10	5.1	303.10	2	302.29	302.50	3.1	4,586	0.07%
2023/08/09	1.1	306.23	1	309.50	309.50	0.1	4,562	0.00%
2023/08/08	1.1	311.10	7	313.50	313.00	-6	4,537	-0.13%
2023/08/07	4.2	303.48	2	306.75	307.00	2.2	4,498	0.05%
2023/08/04	0.1	314.87	8.2	314.56	316.00	-8.1	4,406	-0.18%
2023/08/02	3.1	302.95	6	304.09	301.00	-2.9	4,276	-0.07%
2023/08/01	8.1	309.96	3	307.84	308.50	5.2	4,229	0.12%
2023/07/31	3.2	310.48	7.1	312.82	311.50	-3.8	4,150	-0.09%
2023/07/28	0.1	296.68	0	0.00	297.00	0.1	4,056	0.00%
2023/07/27	3.1	289.69	3	290.33	292.00	0.1	4,054	0.00%
2023/07/26	3.2	289.52	4	290.00	291.50	-0.8	4,036	-0.02%
2023/07/25	3.1	294.69	1	295.50	295.50	2.1	4,023	0.05%
2023/07/24	6.1	300.65	2	297.25	297.00	4.1	3,986	0.10%
2023/07/21	4	300.27	4	303.63	306.50	0	3,942	0.00%
2023/07/20	1	297.17	3	300.67	303.50	-2	3,898	-0.05%
2023/07/19	7.1	296.43	3.1	296.18	296.50	4	3,868	0.10%
2023/07/18	3.2	303.43	4	299.38	299.00	-0.8	3,831	-0.02%
2023/07/17	5.1	299.05	1	301.00	301.00	4.1	3,786	0.11%
2023/07/14	3.2	309.18	9	308.56	304.00	-5.8	3,721	-0.16%
2023/07/13	2	304.23	3	301.00	301.00	-0.9	3,624	-0.03%
2023/07/12	3	307.15	2	305.00	305.00	1	3,590	0.03%
2023/07/11	4	304.00	3	304.83	305.50	1	3,546	0.03%
2023/07/10	1	304.01	1	307.00	307.00	0	3,491	0.00%
2023/07/07	4	297.41	4	301.25	301.00	0	3,434	0.00%
2023/07/06	4	303.01	2	302.98	303.00	2	3,367	0.06%
2023/07/05	8.7	306.91	2	307.25	306.50	6.7	3,280	0.20%
2023/07/04	6	316.16	2.2	317.48	315.00	3.8	3,184	0.12%
2023/07/03	6.1	306.87	4.3	308.02	307.50	1.9	3,051	0.06%
2023/06/30	12	301.58	3	300.66	302.00	9	2,935	0.31%
2023/06/29	0	290.75	1.1	293.73	298.50	-1.1	2,891	-0.04%
2023/06/28	0.2	285.63	3	284.33	289.50	-2.8	2,808	-0.10%
2023/06/27	0	271.08	0.1	270.00	270.50	-0.1	2,680	0.00%
2023/06/26	0.1	267.36	0.1	269.15	266.00	0	2,620	0.00%
2023/06/21	1.2	274.44	1	272.50	272.50	0.2	2,540	0.01%
2023/06/20	2.4	263.13	1	267.49	266.50	1.4	2,353	0.06%
2023/06/19	0.3	260.30	0	0.00	260.00	0.3	2,201	0.01%
2023/06/16	4.1	268.87	3.3	270.15	264.00	0.9	2,051	0.04%
2023/06/15	2.1	251.75	24	251.60	254.00	-21.9	1,784	-1.23%
2023/06/14	0.1	231.45	0	0.00	231.00	0.1	1,635	0.00%
2023/06/13	0.1	229.20	0	0.00	231.00	0.1	1,629	0.00%
2023/06/09	1	227.51	1	228.00	228.00	0	1,662	0.00%
2023/06/08	2	227.75	2	228.50	227.00	0	1,668	0.00%
2023/06/07	0	225.00	0	0.00	227.00	0	1,655	0.00%
2023/06/06	5.1	224.40	2	223.00	223.50	3.1	1,651	0.19%
2023/06/05	0	228.50	0	0.00	227.50	0	1,624	0.00%
2023/06/02	0	232.38	3	233.00	231.50	-3	1,616	-0.18%
2023/06/01	0.1	219.76	1	223.00	222.50	-0.9	1,568	-0.06%
2023/05/31	0	217.00	0	0.00	218.00	0	1,587	0.00%
2023/05/30	0.1	217.46	0	0.00	216.00	0.1	1,600	0.01%
2023/05/26	1.1	219.06	1	219.50	218.50	0.1	1,644	0.00%
2023/05/25	3.1	221.69	2	222.00	222.50	1.1	1,645	0.06%
2023/05/24	2	223.50	2	224.50	224.00	0	1,644	0.00%
2023/05/22	1	225.50	1	226.50	227.50	0	1,657	0.00%
2023/05/19	0	0.00	1	232.00	230.50	-1	1,641	-0.06%
2023/05/17	0.2	225.41	0	0.00	224.50	0.2	1,622	0.01%
2023/05/16	0	226.50	0	0.00	225.50	0	1,615	0.00%
2023/05/12	0.1	226.00	0	0.00	229.50	0.1	1,623	0.01%
2023/05/11	0.1	226.00	0	0.00	226.00	0.1	1,633	0.01%
2023/05/09	0	0.00	0	226.50	227.50	0	1,699	0.00%
2023/05/08	0	0.00	1	230.00	231.00	-1	1,703	-0.06%
2023/05/05	0	227.50	0	0.00	226.50	0	1,726	0.00%
2023/05/04	0	0.00	1.5	232.45	231.50	-1.5	1,764	-0.08%
2023/05/03	0	0.00	0.1	227.60	228.00	-0.1	1,802	0.00%
2023/04/26	0	224.00	1	223.50	225.00	-1	1,939	-0.05%
2023/04/25	0	217.75	0	0.00	217.00	0	1,949	0.00%
2023/04/21	0	218.00	0	0.00	218.00	0	1,951	0.00%
2023/04/20	1	218.55	0	0.00	218.00	1	1,957	0.05%
2023/04/19	0	0.00	0.5	223.00	223.50	-0.5	1,972	-0.03%
2023/04/18	0	223.00	0	0.00	222.50	0	1,985	0.00%
2023/04/17	1	223.00	2	224.05	224.00	-1	1,993	-0.05%
2023/04/14	0	227.50	2.2	228.57	228.00	-2.1	2,004	-0.11%
2023/04/13	0	0.00	0.1	222.64	222.50	-0.1	2,012	0.00%
2023/04/10	0.2	219.71	0	0.00	219.50	0.2	2,027	0.01%
2023/04/07	0.1	218.00	0	0.00	218.00	0.1	2,021	0.00%
2023/04/06	2.1	214.31	0	0.00	215.50	2.1	2,018	0.10%
2023/03/31	1.1	219.47	0	0.00	216.00	1.1	1,995	0.05%
2023/03/30	1.1	221.04	0	0.00	221.50	1.1	1,984	0.06%
2023/03/29	4	234.75	2	235.25	235.50	2	1,917	0.10%
2023/03/28	2	235.25	1	235.00	236.00	1	1,878	0.05%
2023/03/27	1	232.50	0.1	235.00	236.00	0.9	1,831	0.05%
2023/03/24	1	232.00	1.1	231.52	231.50	-0.1	1,804	0.00%
2023/03/23	1.1	227.73	1	232.00	232.50	0.1	1,791	0.00%
2023/03/22	0	228.50	1	229.01	228.50	-1	1,775	-0.06%
2023/03/21	0	226.50	0	0.00	227.50	0	1,765	0.00%
2023/03/20	1	225.50	4	225.00	222.50	-3	1,745	-0.17%
2023/03/17	4	219.63	0	0.00	221.00	4	1,759	0.23%
2023/03/15	1	218.50	3	222.33	223.50	-2	1,765	-0.12%
2023/03/14	1	216.48	0	0.00	214.00	1	1,747	0.06%
2023/03/13	0	214.00	2	220.00	221.50	-2	1,755	-0.11%
2023/03/10	0.1	216.32	0	0.00	216.00	0.1	1,754	0.01%
2023/03/09	0.1	217.50	2	220.25	219.00	-1.9	1,767	-0.11%
2023/03/08	3.1	217.86	4	219.25	218.50	-0.9	1,801	-0.05%
2023/03/07	2	217.00	4	217.13	217.00	-2	1,809	-0.11%
2023/03/06	3.1	206.54	2	208.50	209.50	1.1	1,779	0.06%
2023/03/03	7.2	215.79	4	217.13	212.50	3.2	1,755	0.18%
2023/03/02	2	217.77	3	218.50	218.00	-1	1,746	-0.06%
2023/03/01	0.1	213.53	0	0.00	215.50	0.1	1,738	0.01%
2023/02/24	2.1	214.08	1	214.50	214.50	1.1	1,705	0.06%
2023/02/23	1.1	219.02	0	0.00	218.50	1.1	1,701	0.06%
2023/02/22	1	216.59	0	0.00	219.50	1	1,712	0.06%
2023/02/21	0.1	219.17	0	0.00	219.00	0.1	1,747	0.00%
2023/02/20	0	0.00	1	218.00	217.50	-1	1,781	-0.06%
2023/02/17	3	216.35	2	217.50	215.50	1	1,795	0.06%
2023/02/16	2.1	220.27	1	220.50	221.00	1.1	1,814	0.06%
2023/02/15	0	222.00	0	0.00	221.50	0	1,855	0.00%
2023/02/10	2.4	219.14	1	218.00	216.50	1.4	1,908	0.07%
2023/02/08	0	0.00	2.1	228.44	228.00	-2.1	2,006	-0.10%
2023/02/06	0.1	221.47	0	0.00	221.00	0.1	1,971	0.00%
2023/02/03	0.1	219.96	0	0.00	220.50	0.1	1,956	0.01%
2023/02/02	0.2	214.69	0	0.00	216.00	0.2	1,930	0.01%
2023/02/01	0.1	217.33	1	213.00	216.50	-0.9	1,883	-0.05%
2023/01/31	2.5	221.44	0	0.00	218.00	2.5	1,838	0.13%
2023/01/30	1	228.98	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0.1	232.23	5	234.60	234.00	-4.9	1,730	-0.29%
2023/01/16	2.1	226.02	1	226.50	227.00	1.1	1,701	0.07%
2023/01/13	0	232.00	0.1	231.09	231.50	-0.1	1,694	-0.01%
2023/01/12	0	226.50	0	0.00	228.00	0	1,726	0.00%
2023/01/11	0.1	226.33	0	0.00	227.50	0.1	1,759	0.00%
2023/01/10	0.1	227.67	0	0.00	226.50	0.1	1,765	0.00%
2023/01/06	0.1	225.87	0	0.00	225.50	0.1	1,778	0.00%
2023/01/05	1.2	226.55	1	228.00	230.00	0.2	1,781	0.01%
2023/01/04	0.1	225.10	0	0.00	224.50	0.1	1,790	0.01%
2023/01/03	0	225.25	0	0.00	225.50	0	1,783	0.00%
2022/12/30	0	234.50	0	0.00	233.00	0	1,764	0.00%
2022/12/29	1.1	229.93	0	0.00	231.00	1.1	1,783	0.06%
2022/12/27	1	241.50	1	241.50	241.50	0	1,799	0.00%
2022/12/21	3	241.50	3	240.17	240.00	0	1,931	0.00%
2022/12/15	1	247.50	1	244.00	245.00	0	1,987	0.00%
2022/12/09	1	246.50	1	243.50	244.50	0	2,042	0.00%
2022/12/08	1	242.00	1	242.00	242.00	0	2,068	0.00%
2022/12/05	0	0.00	0.1	237.92	238.00	-0.1	2,219	0.00%
2022/12/02	0	0.00	1.2	233.30	236.50	-1.2	2,254	-0.05%
2022/12/01	0	0.00	0.1	235.00	235.00	-0.1	2,264	-0.01%
2022/11/30	0	231.50	2	230.75	233.00	-2	2,301	-0.09%
2022/11/29	0	0.00	1	226.00	225.00	-1	2,409	-0.04%
2022/11/28	0	218.00	0	0.00	221.00	0	2,461	0.00%
2022/11/25	1	217.56	6	218.00	218.00	-5	2,519	-0.20%
2022/11/24	0.1	220.13	0	0.00	224.00	0.1	2,574	0.00%
2022/11/22	0	217.50	1	217.00	219.00	-1	2,568	-0.04%
2022/11/18	1	224.00	0.3	222.76	225.00	0.7	2,623	0.03%
2022/11/17	1	217.57	1	220.00	220.00	0	2,648	0.00%
2022/11/16	1	228.33	1.3	225.09	225.00	-0.3	2,651	-0.01%
2022/11/15	0	229.25	0.2	225.75	229.00	-0.2	2,638	-0.01%
2022/11/14	0.2	224.50	0	0.00	227.00	0.2	2,636	0.01%
2022/11/11	1.1	220.35	4.4	220.18	220.50	-3.3	2,652	-0.12%
2022/11/10	0.1	211.33	0	0.00	213.00	0.1	2,630	0.00%
2022/11/09	0.1	212.00	0	0.00	212.50	0.1	2,635	0.00%
2022/11/08	1.1	212.03	1	213.00	213.50	0.1	2,678	0.00%
2022/11/07	2.1	214.68	2	213.50	213.50	0.1	2,861	0.00%
2022/11/04	0.2	212.21	7.2	214.74	215.00	-7	2,992	-0.24%
2022/11/03	0	199.60	0	0.00	200.50	0	2,936	0.00%
2022/11/02	0.2	199.99	0	0.00	201.00	0.2	2,943	0.01%
2022/10/28	2	203.00	1.1	199.07	200.50	1	3,217	0.03%
2022/10/27	0	198.50	0	0.00	201.50	0	3,230	0.00%
2022/10/26	0	191.50	0	0.00	194.50	0	3,228	0.00%
2022/10/25	0	191.00	1	189.00	191.00	-1	3,234	-0.03%
2022/10/24	0	193.50	0	0.00	192.50	0	3,252	0.00%
2022/10/21	1	193.98	1.2	193.89	193.00	-0.1	3,268	0.00%
2022/10/20	0.3	193.32	0	0.00	195.50	0.3	3,268	0.01%
2022/10/19	0	201.00	0	0.00	201.50	0	3,231	0.00%
2022/10/17	0.1	195.00	0	0.00	195.00	0.1	3,191	0.00%
2022/10/14	3	202.50	3.1	200.55	199.00	-0.1	3,194	0.00%
2022/10/13	0.1	196.00	0	0.00	196.00	0.1	3,181	0.00%
2022/10/12	0.1	196.01	1.1	193.64	201.00	-1	3,168	-0.03%
2022/10/11	0	194.50	0	0.00	194.50	0	3,153	0.00%
2022/10/07	1.1	200.82	0	0.00	197.50	1.1	3,148	0.03%
2022/10/06	0.1	193.83	1	193.50	198.50	-0.9	3,163	-0.03%
2022/10/05	0.1	187.25	1	190.00	191.00	-0.9	3,175	-0.03%
2022/10/03	0	178.25	0	0.00	183.00	0	3,161	0.00%
2022/09/30	1.1	181.63	0	0.00	183.50	1.1	3,153	0.03%
2022/09/29	0.1	191.34	0	0.00	192.00	0.1	3,120	0.00%
2022/09/28	1.1	189.54	0	189.00	189.00	1	3,074	0.03%
2022/09/27	0	195.00	0	0.00	195.00	0	3,072	0.00%
2022/09/26	1	190.46	1	189.00	190.00	0	3,067	0.00%
2022/09/23	0.1	197.67	0	0.00	196.00	0.1	3,061	0.00%
2022/09/22	1.1	196.02	2	195.75	196.00	-0.9	3,117	-0.03%
2022/09/21	0.1	200.33	1	201.50	201.00	-1	3,198	-0.03%
2022/09/19	0.1	201.25	1	200.50	201.50	-1	3,203	-0.03%
2022/09/16	7.1	210.12	5	203.50	204.50	2.1	3,205	0.07%
2022/09/15	4	209.88	3.1	210.02	210.50	0.9	3,152	0.03%
2022/09/14	3.1	206.79	2	204.50	205.00	1.1	3,106	0.03%
2022/09/13	2	205.73	3	204.67	204.50	-1	3,024	-0.03%
2022/09/12	0	197.50	1.6	197.38	197.00	-1.6	2,939	-0.05%
2022/09/08	0.1	193.17	4	193.88	198.00	-3.9	2,944	-0.13%
2022/09/07	1.1	185.58	2	187.75	188.50	-0.9	2,903	-0.03%
2022/09/06	12.1	188.72	8	188.25	187.00	4.1	2,892	0.14%
2022/09/05	1.1	194.44	2	192.25	189.00	-0.9	2,842	-0.03%
2022/09/02	5	185.90	7	185.86	185.00	-2	2,699	-0.07%
2022/09/01	0	0.00	1	181.50	185.00	-1	2,625	-0.04%
2022/08/31	4	183.00	15	181.73	180.50	-11	2,568	-0.43%
2022/08/30	1	177.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	4	178.88	2	179.50	178.50	2	2,527	0.08%
2022/08/26	11	187.59	1	184.00	184.50	10	2,504	0.40%
2022/08/25	5	184.60	6	185.50	187.00	-1	2,480	-0.04%
2022/08/24	3	183.00	4	182.00	183.00	-1	2,416	-0.04%
2022/08/23	1	176.00	0	0.00	177.50	1	2,380	0.04%
2022/08/22	0.4	177.00	0	0.00	177.00	0.4	2,340	0.02%
2022/08/18	0.2	180.00	1	179.50	181.50	-0.8	2,331	-0.03%
2022/08/17	3	184.00	3	182.50	183.50	0	2,291	0.00%
2022/08/16	13	182.85	13.1	182.60	183.00	-0.1	2,272	0.00%
2022/08/15	10	184.65	9	184.33	185.00	1	2,270	0.04%
2022/08/12	13.2	182.57	16.1	181.11	184.00	-3	2,216	-0.13%
2022/08/11	4.1	173.40	9	173.89	178.50	-4.9	2,044	-0.24%
2022/08/10	0	0.00	1	161.50	162.50	-1	1,904	-0.05%
2022/08/08	0.1	164.50	2	162.00	162.50	-1.9	1,840	-0.10%
2022/08/05	6	161.25	9.2	162.57	162.50	-3.2	1,816	-0.18%
2022/08/04	8.2	147.51	5.3	149.05	152.00	2.9	1,683	0.17%
2022/08/01	0.3	144.00	0	0.00	144.00	0.3	1,700	0.02%
2022/07/29	0	0.00	1	140.50	141.50	-1	1,803	-0.06%
2022/07/28	3	136.50	2	135.50	135.50	1	1,804	0.06%
2022/07/27	2	136.25	1	135.50	139.00	1	1,796	0.06%
2022/07/26	2	140.00	0	0.00	138.50	2	1,796	0.11%
2022/07/25	1	144.50	2	144.50	144.50	-1	1,816	-0.06%
2022/07/22	0	0.00	2	145.25	144.50	-2	1,818	-0.11%
2022/07/20	2	143.50	0	0.00	143.00	2	1,840	0.11%
2022/07/19	0.1	143.00	0	0.00	143.00	0.1	1,842	0.00%
2022/07/18	1	142.00	0	0.00	140.50	1	1,903	0.05%
2022/07/15	0.1	136.50	0	0.00	138.00	0.1	1,955	0.01%
2022/07/13	1	139.00	0	0.00	135.50	1	1,972	0.05%
2022/07/11	0	0.00	1	148.00	145.50	-1	1,969	-0.05%
2022/07/07	0	0.00	1	147.00	147.00	-1	1,994	-0.05%
2022/07/04	5	140.00	3.4	138.60	138.50	1.7	2,000	0.08%
2022/06/30	1	142.00	0	0.00	141.00	1	2,029	0.05%
2022/06/29	5.5	145.27	3	145.83	144.00	2.5	1,961	0.13%
2022/06/28	1	158.50	0	0.00	158.50	1	1,859	0.05%
2022/06/22	0	0.00	3	163.83	162.50	-3	1,862	-0.16%
2022/06/21	2	160.50	0	0.00	162.00	2	1,865	0.11%
2022/06/17	0	0.00	1	161.00	159.50	-1	1,873	-0.05%
2022/06/16	2	163.25	0	0.00	158.50	2	1,839	0.11%
2022/06/15	1	160.00	1	161.00	161.50	0	1,822	0.00%
2022/06/13	0	0.00	1	161.50	163.00	-1	1,816	-0.06%
2022/06/07	2	162.50	1	162.50	162.50	1	1,896	0.05%
2022/06/02	1	161.50	1	162.00	164.00	0	1,926	0.00%
2022/06/01	1	164.00	2	164.00	163.00	-1	1,946	-0.05%
2022/05/31	1	163.50	0	0.00	164.00	1	1,969	0.05%
2022/05/30	0	0.00	3	158.67	160.50	-3	1,971	-0.15%
2022/05/27	3	155.17	0	0.00	155.50	3	1,967	0.15%
2022/05/24	1	157.50	1	161.00	158.00	0	1,923	0.00%
2022/05/23	2.1	159.40	1	161.00	158.50	1.1	1,915	0.06%
2022/05/20	3	160.83	2	161.75	160.00	1	1,887	0.05%
2022/05/19	9	161.72	8	162.31	162.00	1	1,870	0.05%
2022/05/17	0	0.00	1	169.50	169.50	-1	1,827	-0.05%
2022/05/16	2	163.75	2	164.25	164.50	0	1,811	0.00%
2022/05/13	1	166.50	2	167.00	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	8	157.69	7	158.64	160.00	1	1,783	0.06%
2022/05/10	6	156.17	8	157.00	158.50	-2	1,759	-0.11%
2022/05/09	15.1	158.04	13	159.42	159.50	2.1	1,729	0.12%
2022/05/06	8	164.82	4	163.75	163.50	4	1,692	0.24%
2022/05/05	1.1	179.09	1	180.50	180.00	0.1	1,593	0.01%
2022/05/04	1	182.00	1	182.50	180.50	0	1,592	0.00%
2022/05/03	1	178.50	1	179.00	179.00	0	1,598	0.00%
2022/04/29	8	183.81	7	185.14	183.00	1	1,603	0.06%
2022/04/27	3	178.17	2	178.50	179.50	1	1,564	0.06%
2022/04/26	1	182.50	0	0.00	185.50	1	1,554	0.06%
2022/04/25	1	178.50	0	0.00	180.00	1	1,546	0.06%
2022/04/22	2	188.50	1	190.50	189.50	1	1,520	0.07%
2022/04/21	1	183.50	2	182.25	190.50	-1	1,450	-0.07%
2022/04/20	0	172.00	0	0.00	174.00	0	1,383	0.00%
2022/04/15	1	175.00	0	0.00	175.00	1	1,295	0.08%
2022/04/07	1	204.00	1	201.00	200.50	0	1,323	0.00%
2022/04/06	2	204.50	1	204.50	207.00	1	1,290	0.08%
2022/03/31	0.2	205.50	0	0.00	205.50	0.2	1,249	0.01%
2022/03/30	0	0.00	1	204.00	207.00	-1	1,245	-0.08%
2022/03/25	2	202.00	0	0.00	197.00	2	1,197	0.17%
2022/03/23	0	0.00	0.1	203.50	202.50	-0.1	1,199	0.00%
2022/03/22	1.1	194.60	0	0.00	195.50	1.1	1,186	0.09%
2022/03/21	1	197.00	0	0.00	198.50	1	1,187	0.08%
2022/03/18	2	196.25	0	0.00	196.00	2	1,189	0.17%
2022/03/17	1	196.50	0	0.00	196.50	1	1,180	0.08%
2022/03/14	0	0.00	0.1	200.00	199.50	-0.1	1,201	-0.01%
2022/03/11	11	194.27	10	196.75	197.00	1	1,199	0.08%
2022/03/10	0.1	201.50	0	0.00	197.50	0.1	1,156	0.01%
2022/03/08	0	0.00	1	202.50	204.00	-1	1,122	-0.09%
2022/02/11	0	230.50	0	0.00	231.50	0	1,176	0.00%
2022/02/08	1	224.50	0	0.00	225.00	1	1,137	0.09%
2022/01/21	1	242.50	1	240.50	240.00	0	1,093	0.00%
2022/01/20	0	0.00	1	242.50	245.00	-1	1,096	-0.09%
2022/01/18	1	243.50	0	0.00	239.50	1	1,112	0.09%
2022/01/12	1	242.00	0	0.00	243.50	1	1,113	0.09%
2022/01/05	1	257.00	0	0.00	257.00	1	1,128	0.09%
2022/01/03	1	246.00	0	0.00	246.50	1	1,085	0.09%
2021/12/28	1	248.00	0	0.00	247.50	1	1,147	0.09%
2021/12/20	0	0.00	1	243.50	242.00	-1	1,163	-0.09%
2021/12/17	0	0.00	2	251.00	247.00	-2	1,163	-0.17%
2021/12/14	2	244.50	0	0.00	248.00	2	1,167	0.17%
2021/12/13	0	0.00	1	248.50	248.00	-1	1,175	-0.09%
2021/12/08	0.1	247.00	0	0.00	247.50	0.1	1,244	0.01%
2021/12/07	1	247.50	0	0.00	247.50	1	1,230	0.08%
2021/12/03	1	231.50	1	233.50	237.00	0	1,228	0.00%
2021/12/02	0	0.00	1	236.50	239.00	-1	1,198	-0.08%
2021/11/24	1	239.00	0	0.00	238.50	1	1,243	0.08%
2021/11/23	1	239.00	0	0.00	242.00	1	1,241	0.08%
2021/11/19	0	0.00	1	246.50	243.50	-1	1,223	-0.08%
2021/11/18	2	236.50	0	0.00	237.50	2	1,190	0.17%
2021/11/11	2	236.50	0	0.00	237.00	2	1,239	0.16%
2021/11/04	1	230.00	2	229.25	228.00	-1	1,274	-0.08%
2021/11/03	1	223.50	0	0.00	224.00	1	1,276	0.08%
2021/10/26	0	0.00	1.1	229.36	230.00	-1.1	1,407	-0.08%
2021/10/18	0.1	218.00	0	0.00	217.50	0.1	1,509	0.01%
2021/10/08	1	223.50	1	223.00	223.00	0	1,528	0.00%
2021/10/07	0	0.00	1	224.50	222.50	-1	1,529	-0.07%
2021/10/06	1	227.50	0	0.00	221.50	1	1,542	0.06%
2021/10/05	1	226.00	0	0.00	226.50	1	1,522	0.07%
2021/09/28	0	0.00	1	244.50	245.00	-1	1,648	-0.06%
2021/09/27	0	0.00	1	250.50	246.00	-1	1,674	-0.06%
2021/09/24	3	249.50	1	249.00	247.50	2	1,703	0.12%
2021/09/23	1	255.00	0.1	252.00	252.50	0.9	1,709	0.05%
2021/09/16	1	251.50	0	0.00	253.00	1	1,712	0.06%
2021/09/14	1	258.50	7	258.86	258.50	-6	1,708	-0.35%
2021/09/08	0	0.00	1	242.50	240.00	-1	1,833	-0.05%
2021/09/06	1	243.50	0	0.00	244.00	1	1,864	0.05%
2021/09/03	0	0.00	2	243.00	245.50	-2	1,848	-0.11%
2021/08/31	1	238.00	0	0.00	238.50	1	1,866	0.05%
2021/08/30	0	0.00	1	236.50	236.00	-1	1,884	-0.05%
2021/08/20	2	220.00	0	0.00	219.00	2	2,122	0.09%
2021/08/16	0	0.00	1	219.00	219.00	-1	2,336	-0.04%
2021/08/13	1	226.00	7	228.00	228.50	-6	2,399	-0.25%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	1	248.50	0	0.00	246.00	1	2,587	0.04%
2021/08/04	1	243.50	5	248.10	250.00	-4	2,704	-0.15%
2021/08/03	1	234.00	0	0.00	234.00	1	2,736	0.04%
2021/08/02	0	0.00	1	236.00	236.50	-1	2,777	-0.04%
2021/07/29	1	235.50	0	0.00	237.50	1	2,858	0.03%
2021/07/28	1	240.50	1	241.00	239.50	0	2,896	0.00%
2021/07/27	3	239.82	3	238.00	240.00	0	2,914	0.00%
2021/07/26	2	234.25	1	235.00	233.00	1	2,892	0.03%
2021/07/22	1	233.50	1	236.50	237.00	0	2,903	0.00%
2021/07/21	1	235.00	1	237.00	235.50	0	2,913	0.00%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	2	240.50	0	0.00	243.00	2	2,890	0.07%
2021/07/14	1	239.00	0	0.00	242.00	1	2,996	0.03%
2021/07/13	0.1	241.00	0	0.00	241.00	0.1	3,039	0.00%
2021/07/12	1	245.00	1	247.00	245.50	0	3,037	0.00%
2021/07/09	1	246.00	1	248.00	247.00	0	3,051	0.00%
2021/07/08	3	247.50	1	248.00	250.00	2	3,065	0.07%
2021/07/07	3	251.17	0	0.00	254.50	3	3,041	0.10%
2021/07/06	2	258.50	0	0.00	257.00	2	3,010	0.07%
2021/07/05	1	262.50	0	0.00	264.50	1	3,013	0.03%
2021/07/01	0	0.00	1	275.50	269.50	-1	3,002	-0.03%
2021/06/29	1	269.00	0	0.00	269.00	1	3,017	0.03%
2021/06/25	0	0.00	2	272.75	269.00	-2	3,034	-0.07%
2021/06/23	1	268.50	0	270.00	271.00	1	3,096	0.03%
2021/06/22	0	0.00	2	268.25	269.00	-2	3,166	-0.06%
2021/06/21	1	258.00	0	0.00	256.50	1	3,206	0.03%
2021/06/17	5	265.70	0	0.00	264.50	5	3,158	0.16%
2021/06/10	0	263.50	0	0.00	265.50	0	3,121	0.00%
2021/06/09	4	263.00	1	262.00	263.50	3	3,121	0.10%
2021/06/07	2	266.50	7	269.21	267.50	-5	3,187	-0.16%
2021/06/04	5	272.20	0	0.00	269.50	5	3,232	0.15%
2021/06/03	2	274.75	1	271.50	274.50	1	3,201	0.03%
2021/06/02	1	287.00	1	284.02	283.50	0	3,099	0.00%
2021/06/01	1	274.01	1	282.50	284.00	0	3,093	0.00%
2021/05/31	3	283.83	2	282.00	281.00	1	3,058	0.03%
2021/05/28	0	0.00	2	282.75	284.50	-2	3,061	-0.07%
2021/05/27	1	288.00	1	284.50	281.50	0	3,055	0.00%
2021/05/26	4	280.88	4	283.75	283.50	0	3,026	0.00%
2021/05/25	7	285.36	7	282.43	276.00	0	2,994	0.00%
2021/05/24	5	281.70	10.2	285.93	281.00	-5.2	2,958	-0.17%
2021/05/21	6	268.08	7	266.14	270.50	-1	2,863	-0.03%
2021/05/20	3	254.00	1	253.00	252.00	2	2,777	0.07%
2021/05/19	5	253.30	1	261.50	252.00	4	2,756	0.15%
2021/05/18	0	0.00	2	255.50	258.00	-2	2,727	-0.07%
2021/05/17	2	234.00	2	239.25	238.00	0	2,711	0.00%
2021/05/14	1	249.00	1	252.00	250.00	0	2,675	0.00%
2021/05/13	6	255.17	6	257.00	252.00	0	2,630	0.00%
2021/05/12	13	260.50	4	258.38	259.00	9	2,596	0.35%
2021/05/11	1	281.50	2	274.74	271.50	-1	2,486	-0.04%
2021/05/10	1	272.00	9	271.67	266.50	-8	2,366	-0.34%
2021/05/07	1	260.00	6	262.00	262.00	-5	2,309	-0.22%
2021/05/06	2	257.25	10.5	258.41	253.00	-8.5	2,274	-0.37%
2021/05/05	0.1	246.00	3.1	255.65	253.00	-3	2,212	-0.14%
2021/05/04	2	232.50	1	231.50	234.00	1	2,158	0.05%
2021/05/03	1	246.00	2	245.75	243.00	-1	2,132	-0.05%
2021/04/29	0	0.00	1	245.50	245.00	-1	2,158	-0.05%
2021/04/28	0	0.00	3	246.50	245.50	-3	2,170	-0.14%
2021/04/27	1	241.50	0	0.00	239.00	1	2,178	0.05%
2021/04/26	3	245.50	2	247.50	246.50	1	2,186	0.05%
2021/04/23	1	248.00	0.3	248.00	247.50	0.7	2,201	0.03%
2021/04/22	0	0.00	5	250.70	254.00	-5	2,183	-0.23%
2021/04/21	2	245.75	0	0.00	247.50	2	2,159	0.09%
2021/04/20	3	249.83	0	0.00	252.00	3	2,146	0.14%
2021/04/19	1	246.50	2	249.75	250.00	-1	2,117	-0.05%
2021/04/16	1.3	245.39	0	0.00	245.50	1.3	2,069	0.06%
2021/04/15	0	0.00	1	250.00	251.00	-1	2,058	-0.05%
2021/04/14	1	241.00	0	0.00	245.50	1	2,052	0.05%
2021/04/13	0.1	246.00	1	250.50	246.00	-0.9	2,060	-0.04%
2021/04/12	0	0.00	5	250.50	250.50	-5	2,057	-0.24%
2021/04/08	3	246.17	1	248.00	246.50	2	2,040	0.10%
2021/04/07	2.1	243.97	4	239.63	244.00	-1.9	2,020	-0.10%
2021/04/01	2	243.75	1	244.50	246.00	1	1,969	0.05%
2021/03/31	1	245.00	3	247.00	246.50	-2	1,926	-0.10%
2021/03/30	3	245.67	1	243.00	247.00	2	1,907	0.10%
2021/03/29	4	247.25	2.1	243.09	245.50	1.9	1,900	0.10%
2021/03/26	2	246.25	2.2	245.14	247.50	-0.2	1,868	-0.01%
2021/03/25	8	241.38	4	240.37	245.00	4	1,817	0.22%
2021/03/24	4	234.50	15.1	234.07	236.50	-11.1	1,724	-0.64%
2021/03/23	4	225.50	1	223.50	225.50	3	1,635	0.18%
2021/03/19	0	0.00	1	219.00	218.50	-1	1,612	-0.06%
2021/03/18	3	218.00	2.1	221.88	221.50	0.9	1,686	0.05%
2021/03/17	1	216.00	0	0.00	216.00	1	1,724	0.06%
2021/03/16	1	221.00	0	0.00	218.00	1	1,735	0.06%
2021/03/15	0	0.00	1	218.50	224.00	-1	1,727	-0.06%
2021/03/12	1	224.00	1	220.50	223.00	0	1,722	0.00%
2021/03/11	1	221.50	1.1	219.69	219.50	-0.1	1,700	-0.01%
2021/03/05	0	0.00	0.1	204.50	205.00	-0.1	1,632	0.00%
2021/03/02	0	0.00	0	204.00	203.00	0	1,642	0.00%
2021/02/26	0	0.00	1	204.00	203.50	-1	1,729	-0.06%
2021/02/24	1	213.00	8	212.32	213.00	-7	1,761	-0.40%
2021/02/23	2	209.75	5.1	211.23	207.00	-3.1	1,750	-0.18%
2021/02/22	1	205.00	1	206.00	205.00	0	1,716	0.00%
2021/02/19	1	210.00	24	206.65	205.00	-23	1,722	-1.34%
2021/02/03	0	0.00	1	195.50	196.50	-1	1,692	-0.06%
2021/01/27	0	0.00	3	194.50	195.00	-3	1,773	-0.17%
2021/01/26	3	195.00	1	196.50	196.50	2	1,778	0.11%
2021/01/25	3	195.18	1	194.00	195.00	2	1,791	0.11%
2021/01/22	12	200.50	0.1	200.00	200.50	11.9	1,793	0.67%
2021/01/21	6	201.92	0	0.00	199.00	6	1,796	0.33%
2021/01/20	7	199.29	4	198.75	200.00	3	1,799	0.17%
2021/01/19	0	0.00	0	194.00	194.50	0	1,752	0.00%
2021/01/15	0.1	196.00	2	196.50	193.50	-1.9	1,702	-0.11%
2021/01/14	0	0.00	3.2	196.78	196.00	-3.2	1,755	-0.18%
2021/01/12	1	194.50	6	195.08	194.50	-5	1,858	-0.27%
2021/01/11	1	191.50	0	0.00	190.50	1	1,859	0.05%
2021/01/08	2	191.00	0	0.00	191.00	2	1,949	0.10%
2021/01/07	0	0.00	1	189.50	190.50	-1	1,964	-0.05%
2021/01/06	7	185.79	3	188.00	185.50	4	1,963	0.20%
2020/12/31	1	192.00	0	0.00	191.50	1	2,007	0.05%
2020/12/29	4	191.13	0	0.00	190.50	4	2,035	0.20%
2020/12/28	1	189.50	0	0.00	191.00	1	2,047	0.05%
2020/12/24	2	190.00	1	190.00	190.50	1	2,083	0.05%
2020/12/22	1	190.00	1	188.50	188.50	0	2,210	0.00%
2020/12/17	0	0.00	1	191.00	189.50	-1	2,310	-0.04%
2020/12/15	0	0.00	8	189.00	189.00	-8	2,373	-0.34%
2020/12/14	14	195.43	0	0.00	190.00	14	2,405	0.58%
2020/12/11	0	0.00	6	194.42	195.00	-6	2,396	-0.25%
2020/12/10	0	0.00	6	189.50	191.00	-6	2,406	-0.25%
2020/12/09	2	188.00	0	0.00	187.50	2	2,497	0.08%
2020/12/08	1	189.50	0	0.00	189.50	1	2,501	0.04%
2020/12/04	0	188.50	0	0.00	188.00	0	2,542	0.00%
2020/12/03	4	189.50	9	190.56	190.00	-5	2,557	-0.20%
2020/11/30	0.1	186.00	0	0.00	184.50	0.1	2,612	0.00%
2020/11/27	0	0.00	2	186.50	186.00	-2	2,637	-0.08%
2020/11/26	3	187.00	1.3	184.84	188.00	1.7	2,649	0.07%
2020/11/25	12.1	188.76	7	189.29	186.00	5.1	2,639	0.19%
2020/11/23	0	0.00	1	197.00	196.50	-1	2,581	-0.04%
2020/11/20	0	0.00	0	190.00	190.00	0	2,540	0.00%
2020/11/19	1	187.00	0	0.00	186.50	1	2,585	0.04%
2020/11/18	0	0.00	0.1	187.00	186.00	-0.1	2,620	0.00%
2020/11/10	5	193.00	1	193.50	193.50	4	2,906	0.14%
2020/11/04	0	0.00	1	190.00	190.00	-1	2,882	-0.03%
2020/10/28	0	0.00	2	192.25	194.00	-2	2,946	-0.07%
2020/10/22	0	0.00	9	190.00	192.50	-9	3,141	-0.29%
2020/10/21	0	0.00	1	187.00	186.00	-1	3,123	-0.03%
2020/10/20	3	186.33	0	0.00	187.00	3	3,137	0.10%
2020/10/19	2	180.50	2	179.52	181.00	0	3,031	0.00%
2020/10/16	2.1	179.00	4	178.88	179.50	-1.9	3,029	-0.06%
2020/10/15	0	0.00	1	170.00	172.50	-1	2,979	-0.03%
2020/10/13	1	169.00	5	168.50	168.00	-4	3,120	-0.13%
2020/10/12	3	162.67	0	0.00	163.50	3	3,262	0.09%
2020/10/08	3	165.67	5	167.40	165.00	-2	3,476	-0.06%
2020/10/07	6	169.50	3	169.00	168.00	3	3,515	0.09%
2020/09/29	0	0.00	1	172.00	171.00	-1	3,780	-0.03%
2020/09/28	0	0.00	1	167.00	167.50	-1	3,849	-0.03%
2020/09/25	4	169.63	1	167.50	167.50	3	3,941	0.08%
2020/09/22	0	0.00	1	183.00	182.00	-1	3,890	-0.03%
2020/09/21	0	0.00	1	182.50	182.00	-1	3,917	-0.03%
2020/09/18	1	179.00	3	179.00	180.00	-2	3,914	-0.05%
2020/09/17	2	176.25	2	178.25	176.50	0	3,904	0.00%
2020/09/16	2	177.25	1	176.50	178.00	1	3,881	0.03%
2020/09/15	2	181.00	1	180.00	180.50	1	3,851	0.03%
2020/09/14	6	180.67	0	0.00	179.50	6	3,866	0.16%
2020/09/11	1	187.00	1	187.00	188.00	0	3,777	0.00%
2020/09/09	3	190.00	0	0.00	190.00	3	3,830	0.08%
2020/09/08	2	194.25	1	192.50	195.00	1	3,828	0.03%
2020/09/07	0	0.00	2	195.75	194.50	-2	3,867	-0.05%
2020/09/04	3	200.67	2	200.00	199.00	1	3,895	0.03%
2020/09/03	0	0.00	13	205.23	206.00	-13	3,864	-0.34%
2020/09/02	0	0.00	4	201.00	200.50	-4	3,866	-0.10%
2020/09/01	1	196.00	0	0.00	197.00	1	3,942	0.03%
2020/08/31	9	199.17	3	198.00	197.50	6	4,029	0.15%
2020/08/28	0	0.00	3	198.50	200.50	-3	4,090	-0.07%
2020/08/27	1	196.00	0	0.00	195.00	1	4,103	0.02%
2020/08/24	0	0.00	2	195.50	197.00	-2	4,148	-0.05%
2020/08/21	3	194.33	2	195.75	192.00	1	4,180	0.02%
2020/08/20	2	189.50	3	191.17	193.00	-1	4,261	-0.02%
2020/08/19	1	196.00	0	0.00	192.00	1	4,353	0.02%
2020/08/18	2	198.00	1	199.00	197.00	1	4,364	0.02%
2020/08/17	1	193.00	8	194.69	196.00	-7	4,419	-0.16%
2020/08/14	0	0.00	10	187.00	186.50	-10	4,446	-0.23%
2020/08/12	1	177.50	2	181.25	183.00	-1	4,475	-0.02%
2020/08/11	1	181.00	1	179.00	181.00	0	4,485	0.00%
2020/08/10	1	179.50	0	0.00	178.00	1	4,495	0.02%
2020/08/07	1	179.00	0	0.00	179.00	1	4,504	0.02%
2020/08/06	8	184.06	0	0.00	182.50	8	4,492	0.18%
2020/08/05	2.2	183.55	1	183.00	184.50	1.2	4,454	0.03%
2020/08/04	0	0.00	4	181.63	182.00	-4	4,437	-0.09%
2020/08/03	1	179.50	1	178.50	179.50	0	4,428	0.00%
2020/07/31	1	180.50	4	180.13	180.50	-3	4,482	-0.07%
2020/07/30	0	0.00	7	174.71	176.00	-7	4,413	-0.16%
2020/07/29	0	0.00	1	169.00	167.00	-1	4,372	-0.02%
2020/07/28	2	169.50	3	172.00	166.00	-1	4,353	-0.02%
2020/07/27	0	0.00	1	170.50	170.00	-1	4,340	-0.02%
2020/07/24	6	168.83	1	168.50	168.00	5	4,315	0.12%
2020/07/23	3	171.17	2	172.00	171.00	1	4,309	0.02%
2020/07/22	5	175.40	4	173.38	174.00	1	4,349	0.02%
2020/07/21	2	172.00	7	173.29	174.50	-5	4,326	-0.12%
2020/07/20	7	169.21	2	170.00	171.00	5	4,310	0.12%
2020/07/17	7	178.36	4	178.88	176.00	3	4,254	0.07%
2020/07/16	8	180.13	9	180.17	178.50	-1	4,198	-0.02%
2020/07/15	4	174.63	6	176.33	175.00	-2	4,075	-0.05%
2020/07/14	6	166.58	4	168.25	170.00	2	3,864	0.05%
2020/07/13	1	168.50	8	167.88	169.00	-7	3,809	-0.18%
2020/07/10	1	158.00	0	0.00	156.50	1	3,682	0.03%
2020/07/07	0	0.00	3	164.17	163.00	-3	3,662	-0.08%
2020/07/06	1	164.50	3	167.00	163.00	-2	3,610	-0.06%
2020/07/03	15	161.17	26	162.56	163.50	-11	3,536	-0.31%
2020/07/02	0	0.00	2	159.00	160.50	-2	3,514	-0.06%
2020/07/01	1	155.00	5	157.90	156.00	-4	3,519	-0.11%
2020/06/30	6	154.08	1	152.50	155.00	5	3,501	0.14%
2020/06/29	1	156.00	1	155.50	156.50	0	3,468	0.00%
2020/06/24	9	161.22	1	165.00	159.00	8	3,473	0.23%
2020/06/23	1	161.00	1	163.00	163.50	0	3,486	0.00%
2020/06/22	2	160.00	4	160.88	162.00	-2	3,506	-0.06%
2020/06/19	4	164.13	0	0.00	162.00	4	3,555	0.11%
2020/06/18	1	163.00	2	163.00	163.00	-1	3,515	-0.03%
2020/06/17	1	163.00	14	163.57	162.50	-13	3,502	-0.37%
2020/06/16	2	158.75	2	159.75	158.50	0	3,476	0.00%
2020/06/15	1	155.50	1	158.00	155.50	0	3,498	0.00%
2020/06/12	1	155.50	2	151.75	154.50	-1	3,521	-0.03%
2020/06/11	5.1	158.56	2	159.98	156.50	3.1	3,530	0.09%
2020/06/10	4	163.38	1	165.50	163.00	3	3,526	0.09%
2020/06/09	2	163.75	4	162.75	162.50	-2	3,589	-0.06%
2020/06/08	5	159.80	6.1	160.13	163.50	-1.1	3,598	-0.03%
2020/06/05	7	155.00	7	155.57	156.50	0	3,490	0.00%
2020/06/04	2	149.50	11	150.32	153.00	-9	3,423	-0.26%
2020/06/03	1	150.50	6	148.92	149.00	-5	3,382	-0.15%
2020/06/02	3	147.33	1	145.50	146.00	2	3,345	0.06%
2020/06/01	4	146.13	2	147.25	147.50	2	3,328	0.06%
2020/05/29	4	145.13	0	0.00	144.00	4	3,318	0.12%
2020/05/28	9.1	147.09	4	146.88	145.00	5.1	3,276	0.16%
2020/05/27	1.1	149.95	15	150.07	150.00	-13.9	3,221	-0.43%
2020/05/26	1	145.50	22	145.82	148.00	-21	3,098	-0.68%
2020/05/25	9	136.83	3	138.00	137.50	6	2,958	0.20%
2020/05/22	6	135.67	2	137.75	135.00	4	2,934	0.14%
2020/05/21	6	134.83	13	132.15	135.00	-7	2,841	-0.25%
2020/05/20	3	126.17	0	0.00	126.50	3	2,727	0.11%
2020/05/19	1	126.50	5	126.50	127.00	-4	2,700	-0.15%
2020/05/18	2	120.00	5	122.10	122.00	-3	2,668	-0.11%
2020/05/15	0	0.00	4	118.00	118.50	-4	2,630	-0.15%
2020/05/14	1	115.00	0	0.00	114.00	1	2,605	0.04%
2020/05/13	0	0.00	2	116.50	116.50	-2	2,607	-0.08%
2020/05/12	2	116.75	2	117.00	117.00	0	2,619	0.00%
2020/05/11	1	118.50	4	118.50	118.50	-3	2,611	-0.11%
2020/05/08	1	117.00	0	0.00	118.00	1	2,613	0.04%
2020/05/07	6	115.67	8	116.56	116.50	-2	2,594	-0.08%
2020/05/06	1.3	122.27	0	0.00	121.00	1.3	2,510	0.05%
2020/05/05	5	123.10	2	123.25	122.00	3	2,512	0.12%
2020/05/04	2	124.50	0	0.00	123.50	2	2,491	0.08%
2020/04/30	2	127.25	1	125.50	127.50	1	2,471	0.04%
2020/04/29	6	124.42	0	0.00	124.00	6	2,446	0.25%
2020/04/28	2	122.25	6	122.83	124.00	-4	2,433	-0.16%
2020/04/27	3	123.00	3	120.50	122.00	0	2,441	0.00%
2020/04/24	4	118.13	1	118.50	118.50	3	2,392	0.13%
2020/04/23	0	0.00	3	119.00	119.00	-3	2,380	-0.13%
2020/04/22	1	116.50	1	116.00	117.50	0	2,359	0.00%
2020/04/21	1	116.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	1	118.50	0	0.00	120.50	1	2,296	0.04%
2020/04/17	1	118.00	1	118.50	116.50	0	2,249	0.00%
2020/04/16	3	116.17	1	117.00	116.00	2	2,220	0.09%
2020/04/15	10	119.40	6	120.67	118.00	4	2,188	0.18%
2020/04/14	2	117.75	6	117.83	117.00	-4	2,132	-0.19%
2020/04/13	0	113.50	0	0.00	112.50	0	2,107	0.00%
2020/04/10	7	115.64	1.1	117.86	115.00	5.9	2,098	0.28%
2020/04/09	5	116.60	0	0.00	116.50	5	2,074	0.24%
2020/04/08	2	112.00	3	112.17	113.00	-1	2,038	-0.05%
2020/04/07	5	110.80	9	110.50	110.50	-4	1,986	-0.20%
2020/04/06	1	105.50	1	104.50	107.50	0	1,943	0.00%
2020/04/01	3.1	107.52	0	0.00	107.50	3.1	1,924	0.16%
2020/03/31	5	107.00	0	0.00	106.00	5	1,922	0.26%
2020/03/30	2	103.00	5	105.00	106.00	-3	1,915	-0.16%
2020/03/27	2	107.25	7	109.86	105.50	-5	1,893	-0.26%
2020/03/26	6	107.08	0	0.00	107.00	6	1,868	0.32%
2020/03/25	4	108.13	0	0.00	109.50	4	1,833	0.22%
2020/03/24	2	101.00	1	101.00	100.00	1	1,755	0.06%
2020/03/23	1	98.40	1	97.10	98.20	0	1,755	0.00%
2020/03/20	1	105.50	1	105.00	104.00	0	1,764	0.00%
2020/03/19	9	102.67	2	106.00	101.00	7	1,748	0.40%
2020/03/18	6	115.17	3	113.00	112.00	3	1,726	0.17%
2020/03/17	3	118.17	2	116.50	118.00	1	1,677	0.06%
2020/03/16	1	115.00	0	0.00	113.50	1	1,604	0.06%
2020/03/12	3	124.67	5	124.70	125.00	-2	1,469	-0.14%
2020/03/11	5	136.90	0	0.00	134.00	5	1,417	0.35%
2020/03/09	5	140.30	0	0.00	136.00	5	1,412	0.35%
2020/03/06	3	145.33	1	145.50	144.50	2	1,372	0.15%
2020/03/05	1.1	148.00	0	0.00	147.50	1.1	1,365	0.08%
2020/03/04	0	0.00	2	149.50	149.00	-2	1,349	-0.15%
2020/03/03	2	149.25	1	149.50	147.50	1	1,342	0.07%
2020/03/02	2	146.50	0	0.00	146.00	2	1,345	0.15%
2020/02/27	1	150.50	1	149.00	148.50	0	1,340	0.00%
2020/02/26	4	149.00	0	0.00	149.00	4	1,341	0.30%
2020/02/24	1	151.00	2	150.75	150.50	-1	1,383	-0.07%
2020/02/21	1	154.00	0	0.00	153.50	1	1,415	0.07%
2020/02/20	0	0.00	1	155.50	156.00	-1	1,431	-0.07%
2020/02/19	1	155.50	0	0.00	155.00	1	1,461	0.07%
2020/02/14	0	0.00	1	154.00	153.00	-1	1,615	-0.06%
2020/02/13	1	150.50	0	0.00	149.50	1	1,633	0.06%
2020/02/12	0	0.00	1	149.00	148.50	-1	1,644	-0.06%
2020/02/11	1	149.00	1	149.50	149.50	0	1,645	0.00%
2020/02/10	2	146.00	0	0.00	148.50	2	1,636	0.12%
2020/02/07	1	148.50	1	148.50	148.00	0	1,641	0.00%
2020/02/06	2	148.50	0	0.00	149.00	2	1,654	0.12%
2020/02/05	2	150.00	3	149.83	149.00	-1	1,649	-0.06%
2020/02/03	2	148.75	0	0.00	152.00	2	1,647	0.12%
2020/01/31	0	0.00	1	152.50	152.00	-1	1,634	-0.06%
2020/01/30	3	148.17	1	148.00	148.00	2	1,630	0.12%
2020/01/20	0	0.00	3	155.17	155.00	-3	1,604	-0.19%
2020/01/17	1	155.50	0	0.00	156.00	1	1,614	0.06%
2020/01/15	2	157.50	0	0.00	156.50	2	1,614	0.12%
2020/01/14	0	0.00	2	157.00	158.00	-2	1,628	-0.12%
2020/01/10	2	155.75	0	0.00	156.00	2	1,649	0.12%
2020/01/09	0	0.00	1	155.50	155.50	-1	1,678	-0.06%
2020/01/08	0	0.00	1	155.50	154.50	-1	1,733	-0.06%
2020/01/07	3	156.00	0	0.00	155.00	3	1,743	0.17%
2020/01/06	1	153.50	0	0.00	153.00	1	1,727	0.06%
2019/12/25	1	160.50	1	160.50	159.00	0	1,803	0.00%
2019/12/24	1	158.50	1	158.50	159.00	0	1,838	0.00%
2019/12/19	1	157.00	1	157.50	157.00	0	1,895	0.00%
2019/12/18	0	0.00	3	157.00	157.00	-3	1,904	-0.16%
2019/12/13	2	155.00	2	154.00	154.00	0	1,923	0.00%
2019/12/12	0	0.00	1	157.00	154.50	-1	1,935	-0.05%
2019/12/11	2	154.00	1	154.00	155.50	1	1,955	0.05%
2019/12/10	0	0.00	1	154.00	154.00	-1	1,964	-0.05%
2019/12/09	0	0.00	1	154.50	153.50	-1	1,986	-0.05%
2019/12/06	3	153.50	0.1	154.00	153.50	2.9	1,988	0.15%
2019/12/05	5	153.50	1	153.50	153.00	4	2,004	0.20%
2019/12/04	1	155.50	1	154.50	154.50	0	2,019	0.00%
2019/12/03	0	0.00	1	152.00	152.00	-1	2,026	-0.05%
2019/12/02	2	150.25	1	150.00	149.00	1	2,025	0.05%
2019/11/29	0	0.00	3	151.84	152.00	-3	2,003	-0.15%
2019/11/28	7	151.57	0	153.00	151.50	7	1,999	0.35%
2019/11/27	1	151.50	1	151.00	151.50	0	1,989	0.00%
2019/11/26	2	150.25	0	0.00	149.50	2	1,985	0.10%
2019/11/22	0	0.00	1	149.00	148.50	-1	1,998	-0.05%
2019/11/21	3	143.19	1	143.50	144.50	2	2,012	0.10%
2019/11/20	5	146.60	0	0.00	146.50	5	1,983	0.25%
2019/11/19	5	150.80	0	0.00	150.00	5	1,959	0.26%
2019/11/18	2	149.75	0	0.00	149.50	2	1,975	0.10%
2019/11/15	5	149.70	1	149.50	149.50	4	1,960	0.20%
2019/11/14	1	151.50	0	0.00	153.00	1	1,885	0.05%
2019/11/13	1	157.50	0	0.00	157.00	1	1,816	0.06%
2019/11/12	1	158.00	0	0.00	158.00	1	1,842	0.05%
2019/11/08	0.1	166.00	0	0.00	165.00	0.1	1,826	0.01%
2019/11/07	0	0.00	1	165.00	165.00	-1	1,835	-0.05%
2019/11/05	3	165.50	0	0.00	165.50	3	1,864	0.16%
2019/11/01	1	170.00	0	0.00	169.00	1	1,910	0.05%
2019/10/31	4	170.50	5	170.10	170.00	-1	1,939	-0.05%
2019/10/25	0	0.00	20	167.00	167.50	-20	1,997	-1.00%
2019/10/22	0	0.00	2	170.00	169.00	-2	2,057	-0.10%
2019/10/21	1	171.50	1	173.00	171.00	0	2,058	0.00%
2019/10/18	2	173.50	0	0.00	174.00	2	2,116	0.09%
2019/10/17	1	174.00	1	174.50	174.50	0	2,122	0.00%
2019/10/16	6	171.50	0	0.00	170.50	6	2,096	0.29%
2019/10/14	1	167.00	0	0.00	166.00	1	2,080	0.05%
2019/10/09	0	0.00	5	166.50	165.00	-5	2,089	-0.24%
2019/10/08	2	165.25	0	0.00	164.00	2	2,085	0.10%
2019/10/03	3	165.33	3	165.50	166.00	0	2,039	0.00%
2019/10/02	0	0.00	2	166.00	167.00	-2	2,028	-0.10%
2019/10/01	2	164.00	17	166.03	166.50	-15	2,017	-0.74%
2019/09/27	12	164.88	0	0.00	164.50	12	2,022	0.59%
2019/09/26	10	172.00	0	0.00	170.00	10	1,966	0.51%
2019/09/20	2	173.00	0	0.00	171.50	2	1,884	0.11%
2019/09/19	1	176.50	13	176.00	175.50	-12	1,831	-0.66%
2019/09/18	2	172.25	2	174.50	173.50	0	1,843	0.00%
2019/09/17	23.1	172.78	0	0.00	170.50	23.1	1,823	1.27%
2019/09/16	12	176.71	8	174.50	174.50	4	1,813	0.22%
2019/09/11	1.2	176.00	0	0.00	175.50	1.2	1,811	0.07%
2019/09/10	5	175.20	0	0.00	176.00	5	1,800	0.28%
2019/09/09	6	175.33	0	0.00	175.00	6	1,805	0.33%
2019/09/06	5	177.70	1	177.50	176.50	4	1,804	0.22%
2019/09/05	10	181.50	5	180.00	180.00	5	1,769	0.28%
2019/09/04	1	182.50	1	184.00	182.50	0	1,754	0.00%
2019/09/02	6	185.58	0	0.00	185.00	6	1,763	0.34%
2019/08/30	0	0.00	2	185.25	185.00	-2	1,770	-0.11%
2019/08/29	1	182.50	2	181.50	184.00	-1	1,798	-0.06%
2019/08/28	5	183.50	6	183.75	183.50	-1	1,821	-0.05%
2019/08/27	4	187.38	5	185.50	183.50	-1	1,879	-0.05%
2019/08/26	1	186.50	2	184.00	184.50	-1	1,890	-0.05%
2019/08/23	8	182.31	7	182.71	182.50	1	1,883	0.05%
2019/08/22	4	183.75	3	183.50	183.50	1	1,878	0.05%
2019/08/21	2.1	182.60	1	184.50	184.50	1.1	1,856	0.06%
2019/08/16	6	175.00	0	0.00	176.00	6	1,809	0.33%
2019/08/15	0	0.00	2	176.50	175.50	-2	1,796	-0.11%
2019/08/14	1	177.00	3	177.00	177.00	-2	1,761	-0.11%
2019/08/13	1	172.00	0	0.00	172.00	1	1,736	0.06%
2019/08/12	4.1	176.95	0	0.00	174.00	4.1	1,739	0.24%
2019/08/08	2	177.00	0	0.00	177.00	2	1,730	0.12%
2019/08/07	0	0.00	3	180.83	179.00	-3	1,730	-0.17%
2019/08/06	1	178.50	0	0.00	178.00	1	1,727	0.06%
2019/08/05	0	0.00	1	188.00	187.50	-1	1,700	-0.06%
2019/08/01	0	0.00	2	183.25	180.00	-2	1,657	-0.12%
2019/07/30	1	183.50	1	190.00	183.00	0	1,668	0.00%
2019/07/29	2.1	187.52	0	0.00	186.50	2.1	1,666	0.13%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/25	1	190.00	0	0.00	188.50	1	1,678	0.06%
2019/07/24	7	191.21	0	0.00	188.50	7	1,650	0.42%
2019/07/22	1	198.00	0	0.00	196.00	1	1,590	0.06%
2019/07/17	3	209.67	5	214.50	208.00	-2	1,530	-0.13%
2019/07/16	1	210.00	0	0.00	211.00	1	1,499	0.07%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/07/12	2	204.00	0	0.00	203.50	2	1,485	0.13%
2019/07/04	5	209.20	0	0.00	208.00	5	1,569	0.32%
2019/06/25	0	0.00	2	216.00	217.00	-2	1,556	-0.13%
2019/06/24	2	211.00	0	0.00	213.00	2	1,553	0.13%
2019/06/20	0.1	213.00	0	0.00	214.00	0.1	1,518	0.00%
2019/05/10	0	0.00	2	210.50	211.50	-2	1,610	-0.12%
2019/04/12	0	0.00	1	211.00	209.00	-1	1,768	-0.06%
2019/04/11	1	209.50	0	0.00	209.50	1	1,834	0.05%
2019/04/02	0	0.00	1	207.00	207.50	-1	2,071	-0.05%
2019/03/22	0	0.00	1	209.50	209.50	-1	2,181	-0.05%
2019/03/19	1	207.00	0	0.00	206.50	1	2,145	0.05%
2019/03/14	1	206.00	1	203.00	197.50	0	2,046	0.00%
2019/03/11	2	192.50	0	0.00	193.00	2	2,017	0.10%
2019/02/25	0	0.00	2	189.50	188.00	-2	2,024	-0.10%
2019/02/18	1	194.00	0	0.00	194.00	1	2,086	0.05%
2019/01/25	1	187.00	0	0.00	187.00	1	2,155	0.05%
2019/01/24	1	188.00	0	0.00	189.00	1	2,162	0.05%
2019/01/11	0	0.00	1	180.00	179.50	-1	2,375	-0.04%
2019/01/09	0	0.00	1	179.50	180.00	-1	2,468	-0.04%
2019/01/04	0	0.00	4	179.50	180.00	-4	2,530	-0.16%
2019/01/03	4	177.25	3	178.00	179.00	1	2,569	0.04%
2019/01/02	0	0.00	2	171.50	174.50	-2	2,616	-0.08%
2018/12/28	0	0.00	1	171.00	170.00	-1	2,589	-0.04%
2018/12/27	0	0.00	1	165.00	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	2	153.00	159.00	-2	2,554	-0.08%
2018/12/25	1	149.50	0	0.00	148.50	1	2,493	0.04%
2018/12/21	1	163.50	0	0.00	160.50	1	2,366	0.04%
2018/12/20	0	0.00	3	163.33	164.50	-3	2,330	-0.13%
2018/12/19	3	163.67	1	165.00	164.50	2	2,329	0.09%
2018/12/18	0	0.00	1	165.00	164.00	-1	2,319	-0.04%
2018/12/17	1	168.50	0	0.00	166.00	1	2,309	0.04%
2018/12/14	0	0.00	1	172.00	168.50	-1	2,319	-0.04%
2018/12/12	1	169.50	0	0.00	170.00	1	2,345	0.04%
2018/12/11	1	170.50	0	0.00	171.00	1	2,346	0.04%
2018/12/04	1	177.00	0	0.00	174.50	1	2,349	0.04%
2018/11/29	0	0.00	2	176.00	177.00	-2	2,394	-0.08%
2018/11/28	4	180.88	7	180.50	179.50	-3	2,407	-0.12%
2018/11/23	2	178.50	1	181.00	178.00	1	2,420	0.04%
2018/11/22	0	0.00	3	181.83	182.00	-3	2,433	-0.12%
2018/11/19	5	172.60	0	0.00	172.00	5	2,460	0.20%
2018/11/16	0	0.00	5	174.10	174.50	-5	2,485	-0.20%
2018/11/14	5	169.50	3	172.16	172.50	2	2,532	0.08%
2018/11/12	0	0.00	2	166.50	166.50	-2	2,615	-0.08%
2018/11/09	1	164.00	0	0.00	164.00	1	2,661	0.04%
2018/11/02	2	161.50	1	162.00	162.50	1	2,768	0.04%
2018/10/31	0	0.00	2	171.00	166.00	-2	2,734	-0.07%
2018/10/30	1	167.00	1	169.50	166.50	0	2,682	0.00%
2018/10/26	4	164.00	1	165.00	163.00	3	2,608	0.12%
2018/10/25	2	166.00	0	0.00	166.00	2	2,581	0.08%
2018/10/23	3	158.50	0	0.00	157.50	3	2,386	0.13%
2018/10/18	0	0.00	1	166.00	170.00	-1	2,214	-0.05%
2018/10/17	3	164.17	2	164.75	163.00	1	2,139	0.05%
2018/10/16	0	0.00	6	161.92	163.00	-6	2,090	-0.29%
2018/10/12	1	152.50	0	0.00	153.50	1	2,011	0.05%
2018/10/11	2	152.50	2	156.50	152.00	0	1,981	0.00%
2018/10/09	0	0.00	3	162.83	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	1	156.50	156.50	-1	1,782	-0.06%
2018/10/01	0	0.00	0.1	151.00	151.50	-0.1	1,717	0.00%
2018/09/28	2	151.25	0	0.00	151.50	2	1,716	0.12%
2018/09/26	0	0.00	1	153.00	153.50	-1	1,710	-0.06%
2018/09/12	1	154.00	1	154.50	153.50	0	1,584	0.00%
2018/09/11	1	150.50	1	149.50	150.50	0	1,565	0.00%
2018/09/10	1	150.00	2	149.75	150.50	-1	1,551	-0.06%
2018/09/04	1	150.00	0	0.00	150.00	1	1,435	0.07%
2018/08/29	0	0.00	2	158.00	158.00	-2	1,344	-0.15%
2018/08/27	1	155.00	8	155.81	155.50	-7	1,291	-0.54%
2018/08/24	5	157.80	0	0.00	158.00	5	1,239	0.40%
2018/08/23	0	0.00	1	158.50	161.00	-1	1,205	-0.08%
2018/08/22	3	158.17	0.7	158.00	158.50	2.3	1,172	0.20%
2018/08/21	0	0.00	3	159.67	160.00	-3	1,121	-0.27%
2018/08/20	1	156.00	1	155.50	155.00	0	1,073	0.00%
2018/08/16	0	0.00	7	150.64	148.00	-7	910	-0.77%
2018/08/13	7	146.79	1	150.50	147.00	6	758	0.79%
2018/08/10	0	0.00	1	143.50	144.50	-1	674	-0.15%
2018/08/08	1	144.00	1	141.50	140.50	0	635	0.00%
2018/08/01	0	0.00	2	138.25	138.00	-2	622	-0.32%
2018/07/30	0	0.00	0.1	136.00	137.50	-0.1	623	-0.02%
2018/07/27	0	0.00	2	137.00	135.50	-2	632	-0.32%
2018/07/26	0	0.00	1	137.00	135.50	-1	640	-0.16%
2018/07/25	3	135.00	0	0.00	136.00	3	659	0.45%
2018/07/23	0	0.00	2	138.00	138.00	-2	669	-0.30%
2018/07/20	2	134.50	0	0.00	136.00	2	667	0.30%
2018/07/13	1	131.00	0	0.00	131.50	1	750	0.13%
2018/07/10	0	0.00	2	138.00	138.50	-2	745	-0.27%
2018/07/02	1	137.50	0	0.00	138.00	1	789	0.13%
2018/06/11	3	135.00	0	0.00	135.50	3	828	0.36%
2018/06/06	0	0.00	1	137.50	136.50	-1	838	-0.12%
2018/06/05	0	0.00	2	138.50	138.50	-2	832	-0.24%
2018/06/04	1	138.00	0	0.00	138.50	1	841	0.12%
2018/05/23	1	137.50	1	137.00	137.00	0	896	0.00%
2018/05/22	1	136.50	7	136.79	135.50	-6	897	-0.67%
2018/05/21	0	0.00	1	137.00	137.50	-1	901	-0.11%
2018/05/18	2	137.25	2	137.50	136.50	0	904	0.00%
2018/05/17	0	0.00	2	136.50	138.50	-2	907	-0.22%
2018/05/16	4	134.50	0	0.00	133.50	4	900	0.44%
2018/05/15	2	136.75	0	0.00	136.00	2	898	0.22%
2018/05/14	1	137.00	1	138.50	138.00	0	911	0.00%
2018/05/11	1	137.00	1	138.50	138.50	0	927	0.00%
2018/05/10	1	138.00	1	138.00	137.50	0	934	0.00%
2018/05/04	0	0.00	1	138.50	140.50	-1	925	-0.11%
2018/05/02	1	145.50	1	143.50	143.00	0	938	0.00%
2018/04/30	7	142.00	0	0.00	143.00	7	926	0.76%
2018/04/19	0	0.00	10	146.00	144.00	-10	1,013	-0.99%
2018/04/11	0	0.00	2	138.50	138.00	-2	923	-0.22%
2018/04/10	0	0.00	1	137.50	137.50	-1	930	-0.11%
2018/04/09	2	133.50	0	0.00	134.50	2	920	0.22%
2018/04/02	0	0.00	0	135.50	135.50	0	900	0.00%
2018/03/27	0	0.00	2.1	138.43	138.50	-2.1	878	-0.24%
2018/03/26	0.1	136.00	0	0.00	136.50	0.1	864	0.01%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/20	0	0.00	1	134.00	133.50	-1	821	-0.12%
2018/03/16	1	128.50	0	0.00	131.00	1	816	0.12%
2018/03/15	0	0.00	0	131.00	129.50	0	794	0.00%
2018/03/13	0	0.00	1.2	131.93	131.50	-1.2	787	-0.15%
2018/03/09	0.1	132.00	0	0.00	132.50	0.1	779	0.01%
2018/03/08	2	133.00	0	0.00	131.50	2	792	0.25%
2018/03/01	0	0.00	0.1	137.50	138.00	-0.1	785	-0.01%
2018/02/27	0	0.00	2.2	137.91	138.00	-2.2	779	-0.28%
2018/02/26	0	0.00	2	136.25	137.50	-2	773	-0.26%
2018/02/23	0	0.00	3	134.83	134.00	-3	760	-0.39%
2018/02/22	0.1	131.50	4	131.13	132.00	-3.9	759	-0.51%
2018/02/12	0.1	128.00	0.1	128.00	126.50	0	766	0.00%
2018/02/07	2	128.50	0	0.00	128.50	2	784	0.25%
2018/02/06	1	123.00	1	123.00	126.00	0	784	0.00%
2018/02/05	1	125.50	0	0.00	127.50	1	800	0.12%
2018/02/01	0	0.00	1	133.50	135.00	-1	764	-0.13%
2018/01/30	1	136.00	0	0.00	134.50	1	766	0.13%
2018/01/24	0.1	140.00	1	141.00	140.50	-0.9	772	-0.12%
2018/01/19	3	137.83	2	136.50	138.00	1	739	0.14%
2018/01/18	0	0.00	7	137.14	140.00	-7	708	-0.99%
2018/01/04	0	0.00	8	128.69	129.50	-8	730	-1.09%
2018/01/03	2	125.50	2	125.50	126.00	0	722	0.00%
2018/01/02	5	124.50	1.5	125.33	125.50	3.5	734	0.48%